Questcor Pharmacueticals, Inc. (NQ: QCOR)
93.60 USD  UNCHANGED
Last Price  /  Updated: 8:10 PM EDT, Aug 14, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 31, 2012 26.46 26.50 24.23 25.48 2,197,240 -0.69(-2.64%)
Oct 26, 2012 26.17 26.17 26.17 0 +0.00(+0.00%)
Oct 25, 2012 26.00 26.55 25.73 26.17 1,669,557 +0.25(+0.97%)
Oct 24, 2012 27.25 27.40 25.40 25.92 4,446,792 -0.01(-0.05%)
Oct 23, 2012 25.68 26.35 25.40 25.93 3,885,767 +0.94(+3.77%)
Oct 19, 2012 25.58 26.09 23.43 24.99 5,636,352 -0.77(-2.99%)
Oct 18, 2012 25.02 26.40 24.92 25.76 3,506,740 +0.46(+1.82%)
Oct 17, 2012 25.96 26.40 22.31 25.30 11,824,241 +0.42(+1.69%)
Oct 16, 2012 24.29 25.36 24.06 24.88 6,355,424 +1.70(+7.33%)
Oct 15, 2012 22.51 23.44 22.00 23.18 4,341,154 +1.17(+5.32%)
Oct 12, 2012 21.04 22.19 21.00 22.01 3,790,953 +0.97(+4.61%)
Oct 11, 2012 20.47 21.75 20.40 21.04 3,431,253 +0.68(+3.34%)
Oct 10, 2012 21.00 21.13 19.90 20.36 3,727,466 -0.60(-2.86%)
Oct 09, 2012 21.82 22.48 20.42 20.96 9,451,691 +0.67(+3.30%)
Oct 08, 2012 20.33 21.20 19.74 20.29 6,901,764 +0.89(+4.59%)
Oct 06, 2012 19.45 19.60 17.60 19.40 8,670,540 +0.00(+0.00%)
Oct 05, 2012 19.45 19.60 17.60 19.40 8,660,274 +0.04(+0.21%)
Oct 04, 2012 19.41 20.40 19.31 19.36 4,316,710 -0.05(-0.26%)
Oct 03, 2012 19.74 19.90 19.16 19.41 3,442,614 -0.14(-0.72%)
Oct 02, 2012 18.95 19.68 18.59 19.55 5,146,623 +0.54(+2.84%)
Oct 01, 2012 18.68 19.42 18.20 19.01 5,931,462 +0.54(+2.92%)
Sep 28, 2012 19.24 19.29 18.30 18.47 7,545,552 +0.64(+3.59%)
Sep 27, 2012 18.20 18.50 17.25 17.83 7,215,800 -0.41(-2.25%)
Sep 26, 2012 19.29 19.49 17.95 18.24 7,242,111 -1.05(-5.44%)
Sep 25, 2012 19.51 20.48 18.85 19.29 12,336,904 +0.21(+1.10%)
Sep 24, 2012 22.31 22.75 18.81 19.08 31,400,332 -11.05(-36.67%)
Sep 21, 2012 32.25 33.00 29.60 30.13 13,891,553 -0.20(-0.66%)
Sep 20, 2012 27.25 31.86 27.10 30.33 37,114,270 +3.98(+15.11%)
Sep 19, 2012 50.48 50.90 22.26 26.35 63,876,373 -24.17(-47.84%)
Sep 18, 2012 51.55 52.63 49.89 50.52 2,371,514 +0.41(+0.82%)
Sep 17, 2012 50.00 50.93 48.90 50.11 1,291,814 +0.06(+0.12%)
Sep 14, 2012 51.50 51.95 49.86 50.05 1,092,939 -0.74(-1.46%)
Sep 13, 2012 50.11 50.94 49.85 50.79 1,065,431 +0.20(+0.40%)
Sep 12, 2012 51.68 51.74 48.58 50.59 1,767,342 -0.87(-1.69%)
Sep 11, 2012 51.93 52.33 50.70 51.46 835,584 +0.28(+0.55%)
Sep 10, 2012 52.51 52.55 49.69 51.18 1,417,676 -0.79(-1.52%)
Sep 07, 2012 53.75 53.85 51.35 51.97 2,671,857 +1.68(+3.34%)
Sep 06, 2012 50.00 51.50 50.00 50.29 1,992,403 +0.39(+0.78%)
Sep 05, 2012 48.37 50.26 48.11 49.90 2,202,119 +2.11(+4.40%)
Sep 04, 2012 47.02 49.63 46.70 47.79 4,903,863 +4.35(+10.03%)
Aug 31, 2012 43.50 44.56 43.03 43.44 875,899 +0.14(+0.32%)
Aug 30, 2012 43.15 43.50 42.72 43.30 714,084 +0.07(+0.16%)
Aug 29, 2012 42.44 43.60 42.44 43.23 1,014,595 +0.04(+0.09%)
Aug 27, 2012 43.39 43.67 42.77 43.19 1,037,616 -0.18(-0.42%)
Aug 24, 2012 42.79 43.62 42.51 43.37 1,245,317 +0.61(+1.43%)
Aug 23, 2012 42.56 42.98 41.95 42.76 986,485 +0.38(+0.90%)
Aug 22, 2012 41.25 42.89 40.87 42.38 1,864,763 +1.51(+3.69%)
Aug 21, 2012 39.97 41.14 39.72 40.87 1,772,832 +2.24(+5.80%)
Aug 20, 2012 39.37 39.68 38.22 38.63 1,221,712 -0.96(-2.42%)
Aug 17, 2012 39.10 39.78 38.92 39.59 1,276,017 +0.40(+1.02%)
Aug 16, 2012 39.45 40.05 38.68 39.19 1,259,443 -0.38(-0.96%)
Aug 15, 2012 39.27 40.68 39.16 39.57 955,836 +0.59(+1.51%)
Aug 14, 2012 39.13 39.65 38.69 38.98 719,818 -0.09(-0.23%)
Aug 13, 2012 39.15 39.30 38.30 39.07 947,082 -0.23(-0.59%)
Aug 11, 2012 38.79 39.95 38.67 39.30 959,998 +0.00(+0.00%)
Aug 10, 2012 38.79 39.95 38.67 39.30 959,998 +0.32(+0.82%)
Aug 09, 2012 37.50 39.98 36.56 38.98 3,023,129 +0.32(+0.83%)
Aug 08, 2012 38.95 39.10 38.40 38.66 1,753,681 -0.50(-1.28%)
Aug 07, 2012 38.44 39.74 38.20 39.16 2,447,892 +1.25(+3.30%)
Aug 06, 2012 36.95 38.36 36.54 37.91 2,849,567 +2.72(+7.73%)
Aug 03, 2012 35.61 36.30 35.09 35.19 1,369,775 -0.15(-0.42%)
Aug 02, 2012 34.76 37.50 34.50 35.34 2,520,596 +0.42(+1.20%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here