Vestas Wind Systems AS American Depositary Shares (OP: VWDRY)
14.03 USD  -0.14 (-0.99%)
Official Closing Price  /  Updated: 8:10 PM EDT, Aug 29, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 31, 2012 1.840 1.870 1.840 1.870 10,803 +0.11(+6.25%)
Oct 26, 2012 1.760 1.760 1.760 0 +0.01(+0.57%)
Oct 25, 2012 1.750 1.750 1.750 1.750 4,394 -0.04(-2.23%)
Oct 24, 2012 1.790 1.850 1.790 1.790 12,766 +0.04(+2.43%)
Oct 23, 2012 1.750 1.770 1.730 1.748 8,443 -0.12(-6.55%)
Oct 19, 2012 1.870 1.900 1.850 1.870 7,740 -0.12(-6.03%)
Oct 18, 2012 1.960 1.990 1.960 1.990 13,221 +0.02(+1.02%)
Oct 17, 2012 1.990 1.990 1.960 1.970 16,032 -0.01(-0.51%)
Oct 16, 2012 1.940 1.980 1.940 1.980 12,332 +0.07(+3.61%)
Oct 15, 2012 1.920 1.960 1.900 1.911 50,289 -0.05(-2.50%)
Oct 12, 2012 1.970 1.970 1.920 1.960 13,482 -0.01(-0.51%)
Oct 11, 2012 1.980 1.990 1.970 1.970 3,609 -0.03(-1.50%)
Oct 10, 2012 2.020 2.020 1.980 2.000 14,290 -0.07(-3.38%)
Oct 09, 2012 2.070 2.100 2.070 2.070 18,763 -0.09(-4.17%)
Oct 08, 2012 2.147 2.190 2.140 2.160 5,742 +0.05(+2.37%)
Oct 06, 2012 2.100 2.140 2.100 2.110 24,081 +0.00(+0.00%)
Oct 05, 2012 2.100 2.140 2.100 2.110 24,081 +0.11(+5.50%)
Oct 04, 2012 2.060 2.060 2.000 2.000 42,419 -0.12(-5.66%)
Oct 03, 2012 2.130 2.170 2.120 2.120 34,770 -0.09(-4.07%)
Oct 02, 2012 2.260 2.270 2.210 2.210 28,772 -0.08(-3.49%)
Oct 01, 2012 2.300 2.330 2.290 2.290 2,994 -0.03(-1.29%)
Sep 28, 2012 2.380 2.400 2.290 2.320 47,616 -0.11(-4.53%)
Sep 27, 2012 2.450 2.473 2.400 2.430 14,260 +0.00(+0.00%)
Sep 26, 2012 2.480 2.480 2.430 2.430 26,350 -0.07(-2.80%)
Sep 25, 2012 2.570 2.630 2.500 2.500 28,769 +0.07(+2.88%)
Sep 24, 2012 2.370 2.440 2.350 2.430 25,051 +0.14(+6.11%)
Sep 21, 2012 2.350 2.350 2.290 2.290 13,934 +0.08(+3.62%)
Sep 20, 2012 2.290 2.290 2.210 2.210 18,908 -0.04(-1.89%)
Sep 19, 2012 2.230 2.252 2.230 2.252 6,174 -0.02(-0.77%)
Sep 18, 2012 2.270 2.330 2.260 2.270 10,812 +0.02(+0.89%)
Sep 17, 2012 2.320 2.330 2.250 2.250 23,147 +0.14(+6.76%)
Sep 14, 2012 2.000 2.140 2.040 2.107 37,875 +0.08(+3.82%)
Sep 13, 2012 2.000 2.040 1.930 2.030 111,669 -0.20(-8.97%)
Sep 12, 2012 2.250 2.280 2.230 2.230 18,857 -0.29(-11.51%)
Sep 11, 2012 2.450 2.520 2.450 2.520 41,172 -0.11(-4.18%)
Sep 10, 2012 2.640 2.640 2.610 2.630 15,822 +0.02(+0.77%)
Sep 07, 2012 2.580 2.620 2.540 2.610 28,569 +0.08(+3.12%)
Sep 06, 2012 2.487 2.560 2.487 2.531 14,169 +0.07(+2.89%)
Sep 05, 2012 2.532 2.570 2.450 2.460 25,810 -0.20(-7.52%)
Sep 04, 2012 2.663 2.700 2.640 2.660 109,470 +0.35(+15.15%)
Aug 31, 2012 2.230 2.340 2.230 2.310 62,884 +0.13(+5.96%)
Aug 30, 2012 2.163 2.190 2.150 2.180 31,744 +0.08(+3.81%)
Aug 29, 2012 2.080 2.129 2.080 2.100 25,841 +0.24(+12.90%)
Aug 27, 2012 1.850 1.920 1.850 1.860 27,020 +0.06(+3.33%)
Aug 24, 2012 1.837 1.850 1.800 1.800 18,774 -0.02(-1.10%)
Aug 23, 2012 1.760 1.840 1.760 1.820 25,399 +0.06(+3.41%)
Aug 22, 2012 1.750 1.770 1.720 1.760 38,941 -0.07(-3.83%)
Aug 21, 2012 1.810 1.850 1.810 1.830 42,219 +0.11(+6.40%)
Aug 20, 2012 1.780 1.800 1.700 1.720 35,094 +0.01(+0.58%)
Aug 17, 2012 1.797 1.797 1.710 1.710 40,800 +0.07(+4.43%)
Aug 16, 2012 1.620 1.657 1.610 1.637 9,110 +0.10(+6.33%)
Aug 15, 2012 1.532 1.560 1.532 1.540 14,013 -0.01(-0.65%)
Aug 14, 2012 1.550 1.667 1.540 1.550 23,932 +0.01(+0.65%)
Aug 13, 2012 1.598 1.598 1.530 1.540 9,543 -0.02(-1.28%)
Aug 11, 2012 1.540 1.560 1.540 1.560 13,395 +0.00(+0.00%)
Aug 10, 2012 1.540 1.560 1.540 1.560 13,395 +0.05(+3.31%)
Aug 09, 2012 1.520 1.570 1.500 1.510 25,955 +0.03(+2.03%)
Aug 08, 2012 1.470 1.500 1.470 1.480 11,500 -0.01(-0.67%)
Aug 07, 2012 1.510 1.540 1.490 1.490 17,395 -0.01(-0.67%)
Aug 06, 2012 1.500 1.540 1.500 1.500 31,875 +0.03(+2.04%)
Aug 03, 2012 1.558 1.560 1.460 1.470 21,648 +0.02(+1.38%)
Aug 02, 2012 1.520 1.520 1.430 1.450 428,348 +0.06(+4.32%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here