Bergamo Acquisition Corporation (OP: BGMO)
0.0050 USD  UNCHANGED
Last Price  /  Updated: 8:10 PM EDT, Sep 8, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 30, 2013 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Oct 28, 2013 0.0150 0.0150 0.0150 0 -0.00(-6.25%)
Oct 23, 2013 0.0160 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Oct 18, 2013 0.0160 0.0160 0.0160 0 +0.01(+60.00%)
Oct 16, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 15, 2013 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+0.00%)
Oct 14, 2013 0.0100 0.0100 0.0100 0.0100 2,000 -0.01(-37.50%)
Oct 11, 2013 0.0160 0.0160 0.0160 0.0160 1,200 +0.01(+60.00%)
Oct 10, 2013 0.0030 0.0200 0.0030 0.0100 51,200 -0.01(-50.00%)
Sep 27, 2013 0.0200 0.0200 0.0200 0 +0.01(+100.00%)
Sep 26, 2013 0.0180 0.0200 0.0100 0.0100 276,500 -0.01(-44.44%)
Sep 25, 2013 0.0180 0.0180 0.0180 0.0180 100,620 +0.00(+0.00%)
Sep 24, 2013 0.0080 0.0180 0.0080 0.0180 159,500 +0.02(+1700.00%)
Sep 23, 2013 0.0010 0.0010 0.0010 0.0010 13,000 -0.02(-95.00%)
Sep 06, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 30, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 29, 2013 0.0200 0.0200 0.0200 0.0200 4,500 +0.00(+0.00%)
Aug 28, 2013 0.0105 0.0200 0.0105 0.0200 19,211 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here