LAW DEBENTURE CORP (LSS: LWDB)
5.260 GBP  -0.110 (-2.05%)
Streaming Delayed Price  /  Updated: 11:35 AM EDT, Sep 22, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 31, 2013 5.320 5.320 5.260 5.260 78,494 -0.07(-1.22%)
Oct 30, 2013 5.290 5.350 5.290 5.325 70,189 +0.02(+0.38%)
Oct 29, 2013 5.220 5.305 5.220 5.305 14,546 +0.08(+1.63%)
Oct 28, 2013 5.255 5.265 5.208 5.220 35,517 -0.05(-0.95%)
Oct 25, 2013 5.270 5.295 5.270 5.270 66,063 +0.02(+0.38%)
Oct 24, 2013 5.285 5.315 5.250 5.250 12,561 +0.00(+0.00%)
Oct 23, 2013 5.330 5.330 5.250 5.250 19,709 -0.07(-1.32%)
Oct 22, 2013 5.300 5.340 5.279 5.320 57,373 +0.02(+0.38%)
Oct 21, 2013 5.250 5.305 5.244 5.300 19,501 +0.06(+1.24%)
Oct 18, 2013 5.225 5.250 5.205 5.235 46,490 +0.03(+0.48%)
Oct 17, 2013 5.205 5.210 5.155 5.210 32,649 +0.00(+0.00%)
Oct 16, 2013 5.185 5.210 5.115 5.210 26,367 +0.08(+1.46%)
Oct 15, 2013 5.135 5.190 5.135 5.135 22,638 +0.00(+0.10%)
Oct 14, 2013 5.115 5.135 5.110 5.130 24,124 +0.03(+0.59%)
Oct 11, 2013 5.030 5.110 5.030 5.100 96,844 +0.07(+1.49%)
Oct 10, 2013 5.065 5.065 5.015 5.025 8,028 +0.04(+0.80%)
Oct 09, 2013 5.035 5.039 4.985 4.985 20,396 -0.01(-0.30%)
Oct 08, 2013 5.045 5.050 4.993 5.000 3,978 -0.05(-1.09%)
Oct 07, 2013 5.045 5.055 4.990 5.055 9,776 +0.00(+0.10%)
Oct 04, 2013 5.015 5.045 4.996 5.050 42,430 +0.01(+0.20%)
Oct 03, 2013 5.025 5.055 5.025 5.040 56,687 -0.02(-0.40%)
Oct 02, 2013 5.015 5.060 4.994 5.060 18,920 +0.02(+0.40%)
Oct 01, 2013 5.015 5.055 5.000 5.040 10,571 +0.06(+1.29%)
Sep 30, 2013 5.020 5.030 4.976 4.976 11,061 -0.07(-1.47%)
Sep 27, 2013 5.135 5.135 5.045 5.050 34,430 -0.08(-1.66%)
Sep 26, 2013 5.135 5.140 5.119 5.135 7,758 +0.04(+0.69%)
Sep 25, 2013 5.095 5.135 5.095 5.100 33,407 -0.06(-1.16%)
Sep 24, 2013 5.090 5.160 5.070 5.160 35,198 +0.11(+2.08%)
Sep 23, 2013 5.150 5.150 5.055 5.055 36,728 -0.07(-1.37%)
Sep 20, 2013 5.090 5.160 5.060 5.125 159,664 -0.03(-0.52%)
Sep 19, 2013 5.150 5.165 5.085 5.152 99,819 +0.06(+1.11%)
Sep 18, 2013 5.080 5.100 5.070 5.095 0 +0.02(+0.39%)
Sep 17, 2013 5.080 5.122 5.040 5.075 36,798 +0.05(+1.00%)
Sep 16, 2013 5.050 5.135 4.971 5.025 0 +0.01(+0.10%)
Sep 13, 2013 5.015 5.020 4.990 5.020 45,955 +0.03(+0.60%)
Sep 12, 2013 4.985 5.030 4.976 4.990 20,840 +0.03(+0.69%)
Sep 11, 2013 4.960 5.000 4.936 4.956 0 -0.01(-0.10%)
Sep 10, 2013 4.930 5.000 4.913 4.961 78,190 +0.02(+0.43%)
Sep 09, 2013 4.915 4.940 4.903 4.940 8,882 +0.04(+0.88%)
Sep 06, 2013 4.885 4.930 4.885 4.897 95,144 -0.00(-0.06%)
Sep 05, 2013 4.897 4.900 4.885 4.900 15,535 -0.00(-0.08%)
Sep 04, 2013 4.852 4.904 4.850 4.904 12,057 +0.04(+0.86%)
Sep 03, 2013 4.856 4.907 4.831 4.862 72,776 +0.02(+0.50%)
Sep 02, 2013 4.896 4.898 4.834 4.838 13,607 -0.01(-0.25%)
Aug 30, 2013 4.864 4.870 4.833 4.850 43,837 -0.04(-0.84%)
Aug 29, 2013 4.896 4.897 4.840 4.891 0 +0.02(+0.49%)
Aug 28, 2013 4.870 4.886 4.837 4.867 0 +0.02(+0.47%)
Aug 27, 2013 4.901 4.901 4.844 4.844 0 +0.04(+0.86%)
Aug 23, 2013 4.803 4.803 4.803 0 +0.05(+1.11%)
Aug 22, 2013 4.772 4.845 4.750 4.750 0 +0.09(+2.04%)
Aug 21, 2013 4.730 4.791 4.655 4.655 0 -0.01(-0.21%)
Aug 20, 2013 4.676 4.730 4.600 4.665 0 +0.01(+0.32%)
Aug 19, 2013 4.693 4.695 4.623 4.650 0 -0.09(-1.88%)
Aug 16, 2013 4.630 4.700 4.630 4.739 108,130 -0.13(-2.69%)
Aug 15, 2013 4.834 4.870 4.615 4.870 100,090 -0.08(-1.52%)
Aug 14, 2013 4.910 4.910 4.827 4.945 14,362 +0.04(+0.87%)
Aug 13, 2013 4.948 4.970 4.902 4.902 28,405 -0.03(-0.51%)
Aug 12, 2013 5.010 5.010 4.925 4.927 194,291 -0.06(-1.16%)
Aug 09, 2013 4.969 5.050 4.969 4.985 43,866 -0.01(-0.30%)
Aug 08, 2013 4.971 5.000 4.953 5.000 11,753 +0.06(+1.21%)
Aug 07, 2013 4.980 4.980 4.940 4.940 11,473 -0.06(-1.20%)
Aug 06, 2013 4.951 5.000 4.951 5.000 12,097 +0.03(+0.68%)
Aug 05, 2013 5.000 5.000 4.950 4.966 74,474 +0.01(+0.13%)
Aug 02, 2013 5.000 5.040 4.948 4.960 78,408 -0.01(-0.24%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here