ISHS MSCI US USD-AC (LSS: CUSS)
234.78 USD  -0.27 (-0.11%)
Streaming Delayed Price  /  Updated: 11:47 AM EDT, Aug 27, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 30, 2013 214.82 214.82 214.82 0 +1.01(+0.47%)
Oct 22, 2013 213.81 213.81 213.81 213.81 0 +0.81(+0.38%)
Oct 21, 2013 213.00 213.04 213.00 213.00 11,000 +5.28(+2.54%)
Oct 16, 2013 207.72 207.72 207.72 0 +7.36(+3.67%)
Oct 09, 2013 200.36 200.36 200.36 0 -5.13(-2.50%)
Oct 07, 2013 205.49 205.49 205.49 0 -1.51(-0.73%)
Oct 03, 2013 207.00 207.00 207.00 207.00 0 -0.81(-0.39%)
Oct 01, 2013 207.81 207.81 207.81 0 +1.39(+0.67%)
Sep 25, 2013 206.42 206.42 206.42 206.42 0 -1.71(-0.82%)
Sep 19, 2013 208.13 208.13 208.13 0 +1.94(+0.94%)
Sep 15, 2013 206.19 206.19 206.19 0 +3.70(+1.83%)
Sep 13, 2013 199.44 199.44 199.44 202.49 451 -0.92(-0.45%)
Sep 12, 2013 203.41 203.41 203.41 203.41 375 +0.43(+0.21%)
Sep 11, 2013 202.98 202.98 202.98 202.98 40 +2.82(+1.41%)
Sep 09, 2013 200.16 200.16 200.16 0 +4.60(+2.35%)
Aug 28, 2013 195.56 195.56 195.56 0 -2.98(-1.50%)
Aug 27, 2013 198.54 198.54 198.54 198.54 100 +2.43(+1.24%)
Aug 21, 2013 196.11 196.11 196.11 0 -6.21(-3.07%)
Aug 15, 2013 202.32 202.32 202.32 0 -0.20(-0.10%)
Aug 12, 2013 202.52 202.52 202.52 202.52 0 +0.69(+0.34%)
Aug 08, 2013 201.83 201.83 201.83 0 +0.42(+0.21%)
Aug 07, 2013 201.41 201.41 201.41 201.41 250 -1.46(-0.72%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here