ISHS MSCI US USD-AC (LSS: CUSS)
228.51 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 3:35 AM EDT, Jul 29, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 31, 2012 155.85 155.85 155.85 155.85 14 +0.25(+0.16%)
Oct 30, 2012 155.39 155.60 155.39 155.60 823 +0.35(+0.23%)
Oct 23, 2012 155.25 155.25 155.25 155.25 0 -3.21(-2.03%)
Oct 19, 2012 159.75 158.60 158.46 158.46 142,341 -2.39(-1.49%)
Oct 18, 2012 160.61 160.85 160.61 160.85 663 +2.24(+1.41%)
Oct 11, 2012 158.61 158.61 158.61 0 -0.53(-0.33%)
Oct 02, 2012 159.14 159.14 159.14 0 -1.77(-1.10%)
Sep 12, 2012 160.91 160.91 160.91 160.91 0 +6.07(+3.92%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here