ISHS MSCI US USD-AC (LSS: CUSS)
235.00 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 7:27 AM EDT, Sep 1, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 27, 2011 141.60 141.60 141.60 0 +7.37(+5.49%)
Oct 26, 2011 134.23 134.23 134.23 134.23 1,200 -2.40(-1.76%)
Oct 25, 2011 135.94 136.63 135.94 136.63 6,150 +7.41(+5.73%)
Oct 11, 2011 129.22 129.22 129.22 0 +1.93(+1.52%)
Oct 10, 2011 127.29 127.29 127.29 0 +0.75(+0.59%)
Oct 07, 2011 126.54 126.54 126.54 126.54 1,200 +0.70(+0.56%)
Oct 06, 2011 124.63 125.84 124.63 125.84 9,606 +3.54(+2.89%)
Oct 05, 2011 120.76 122.30 120.76 122.30 4,203 +0.99(+0.82%)
Oct 03, 2011 121.31 121.31 121.31 121.31 0 -1.69(-1.37%)
Sep 30, 2011 123.00 123.00 123.00 123.00 1,200 -1.31(-1.05%)
Sep 26, 2011 124.31 124.31 124.31 124.31 0 +2.88(+2.37%)
Sep 23, 2011 121.43 121.43 121.43 121.43 3,224 -1.99(-1.61%)
Sep 22, 2011 121.42 123.42 121.42 123.42 3,252 -7.60(-5.80%)
Sep 21, 2011 131.03 131.03 131.02 131.02 2,051 -1.53(-1.15%)
Sep 20, 2011 133.38 133.38 132.55 132.55 2,400 +6.13(+4.85%)
Sep 12, 2011 126.42 126.42 126.42 0 -3.29(-2.54%)
Sep 09, 2011 129.71 129.71 129.71 129.71 1,200 -1.81(-1.38%)
Sep 07, 2011 131.52 131.52 131.52 131.52 0 +5.66(+4.50%)
Sep 06, 2011 124.95 126.20 124.95 125.86 8,851 -7.28(-5.47%)
Sep 01, 2011 133.14 133.14 133.14 0 -4.14(-3.02%)
Aug 31, 2011 136.62 137.28 136.62 137.28 5,700 +2.56(+1.90%)
Aug 30, 2011 134.72 134.72 134.72 134.72 500 +6.79(+5.31%)
Aug 26, 2011 127.93 127.93 127.93 0 -0.21(-0.16%)
Aug 18, 2011 128.14 128.14 128.14 128.14 0 +2.21(+1.75%)
Aug 10, 2011 125.93 125.93 125.93 0 +1.84(+1.48%)
Aug 09, 2011 124.09 124.09 124.09 124.09 3,003 -19.62(-13.65%)
Aug 03, 2011 143.71 143.71 143.71 0 -4.54(-3.06%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here