ESTEE LAUDER CO. (NY: EL)
74.00 USD  UNCHANGED
Official Closing Price  /  Updated: 6:40 PM EST, Dec 17, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 31, 2013 73.30 74.62 70.90 70.96 3,032,874 -0.42(-0.59%)
Oct 30, 2013 73.00 73.11 71.18 71.38 1,820,530 -1.43(-1.96%)
Oct 29, 2013 71.89 72.96 71.61 72.81 1,881,155 +1.25(+1.75%)
Oct 28, 2013 71.72 71.80 71.29 71.56 1,637,649 +0.05(+0.07%)
Oct 25, 2013 71.63 71.98 71.10 71.51 1,027,019 +0.12(+0.17%)
Oct 24, 2013 71.60 71.83 71.16 71.39 1,049,153 +0.12(+0.17%)
Oct 23, 2013 71.44 71.65 70.98 71.27 923,755 -0.66(-0.92%)
Oct 22, 2013 71.57 72.29 71.31 71.93 1,220,946 +0.86(+1.21%)
Oct 21, 2013 72.02 72.06 70.49 71.07 1,262,270 -0.98(-1.36%)
Oct 18, 2013 71.85 72.15 71.62 72.05 1,673,619 +0.34(+0.47%)
Oct 17, 2013 70.94 71.84 70.36 71.71 1,314,782 +0.72(+1.01%)
Oct 16, 2013 70.90 71.30 70.50 70.99 1,542,945 +0.49(+0.70%)
Oct 15, 2013 71.19 71.33 70.40 70.50 1,886,381 -1.15(-1.61%)
Oct 14, 2013 70.57 71.65 70.57 71.65 1,048,300 +0.64(+0.90%)
Oct 11, 2013 70.51 71.03 69.98 71.01 1,742,054 +0.38(+0.54%)
Oct 10, 2013 69.51 70.65 69.47 70.63 1,473,022 +1.86(+2.70%)
Oct 09, 2013 68.86 69.06 68.25 68.77 1,524,592 +0.06(+0.09%)
Oct 08, 2013 69.38 69.63 68.66 68.71 1,655,131 -0.58(-0.84%)
Oct 07, 2013 69.31 69.60 69.00 69.29 1,272,029 -0.69(-0.99%)
Oct 04, 2013 69.49 70.22 69.33 69.98 1,638,848 +0.54(+0.78%)
Oct 03, 2013 70.22 70.32 69.23 69.44 903,786 -0.97(-1.38%)
Oct 02, 2013 70.29 70.44 69.51 70.41 985,868 -0.09(-0.13%)
Oct 01, 2013 69.90 70.55 69.83 70.50 995,397 +0.60(+0.86%)
Sep 30, 2013 70.17 70.89 69.78 69.90 1,645,470 -0.52(-0.74%)
Sep 27, 2013 70.49 70.61 70.02 70.42 901,227 -0.32(-0.45%)
Sep 26, 2013 71.15 71.55 70.50 70.74 1,041,115 -0.40(-0.56%)
Sep 25, 2013 71.57 71.91 70.90 71.14 1,329,007 -0.37(-0.52%)
Sep 24, 2013 70.84 71.91 70.57 71.51 1,586,913 +0.75(+1.06%)
Sep 23, 2013 71.65 71.67 70.75 70.76 1,197,028 -0.99(-1.38%)
Sep 20, 2013 72.55 72.69 71.68 71.75 3,750,965 -0.68(-0.94%)
Sep 19, 2013 72.15 72.48 71.45 72.43 1,553,227 +0.26(+0.36%)
Sep 18, 2013 71.30 72.22 70.42 72.17 1,329,498 +0.84(+1.18%)
Sep 17, 2013 70.95 71.52 70.94 71.33 1,126,239 +0.22(+0.31%)
Sep 16, 2013 71.58 71.58 70.75 71.11 1,253,185 +0.31(+0.44%)
Sep 13, 2013 70.69 71.04 70.32 70.80 1,233,287 +0.47(+0.67%)
Sep 12, 2013 69.82 70.58 69.54 70.33 1,388,501 +0.64(+0.92%)
Sep 11, 2013 68.84 69.70 68.69 69.69 1,400,937 +0.72(+1.04%)
Sep 10, 2013 69.54 69.62 68.59 68.97 1,575,860 -0.52(-0.75%)
Sep 09, 2013 68.48 69.50 68.48 69.49 1,823,929 +1.91(+2.83%)
Sep 06, 2013 67.49 68.07 66.71 67.58 1,384,986 +0.21(+0.31%)
Sep 05, 2013 67.42 67.93 67.16 67.37 1,159,372 +0.06(+0.09%)
Sep 04, 2013 66.36 67.50 66.02 67.31 1,663,438 +1.05(+1.58%)
Sep 03, 2013 66.06 67.10 66.02 66.26 1,709,345 +0.90(+1.38%)
Aug 30, 2013 65.50 65.62 64.99 65.36 835,528 -0.01(-0.02%)
Aug 29, 2013 64.73 65.86 64.45 65.37 1,473,151 -0.01(-0.02%)
Aug 28, 2013 65.28 65.61 64.63 65.38 1,854,421 -0.26(-0.40%)
Aug 27, 2013 66.54 66.54 65.55 65.64 1,730,734 -1.63(-2.42%)
Aug 26, 2013 68.13 68.56 67.26 67.27 1,478,740 -0.88(-1.29%)
Aug 23, 2013 67.22 68.26 66.99 68.15 1,718,266 +0.88(+1.31%)
Aug 22, 2013 66.28 67.38 66.24 67.27 1,219,537 +0.95(+1.43%)
Aug 21, 2013 66.89 67.02 66.22 66.32 1,656,634 -0.54(-0.81%)
Aug 20, 2013 66.69 67.66 66.34 66.86 3,215,199 +0.11(+0.16%)
Aug 19, 2013 67.11 67.24 66.29 66.75 2,019,245 -0.50(-0.74%)
Aug 16, 2013 67.17 67.71 66.90 67.25 1,994,225 -0.11(-0.16%)
Aug 15, 2013 66.89 68.82 66.68 67.36 6,189,324 +2.23(+3.42%)
Aug 14, 2013 66.21 66.41 64.94 65.13 2,912,786 -1.32(-1.99%)
Aug 13, 2013 66.49 66.63 65.90 66.45 1,661,271 -0.13(-0.20%)
Aug 12, 2013 66.51 66.93 66.19 66.58 1,533,099 -0.01(-0.02%)
Aug 09, 2013 65.98 66.96 65.53 66.59 1,527,348 +0.59(+0.89%)
Aug 08, 2013 66.74 66.96 65.86 66.00 1,912,218 -0.64(-0.96%)
Aug 07, 2013 67.12 67.43 66.25 66.64 1,725,635 -0.79(-1.17%)
Aug 06, 2013 67.19 67.53 66.86 67.43 1,672,935 +0.15(+0.22%)
Aug 05, 2013 66.65 67.36 66.63 67.28 1,449,777 +0.39(+0.58%)
Aug 02, 2013 66.53 67.01 66.46 66.89 1,464,268 +0.10(+0.15%)
Aug 01, 2013 66.13 67.01 65.91 66.79 2,167,500 +1.14(+1.74%)
Jul 31, 2013 65.98 66.24 65.59 65.65 1,954,347 +0.05(+0.08%)
Jul 30, 2013 66.35 66.73 65.36 65.60 1,890,373 -0.40(-0.61%)
Jul 29, 2013 66.12 66.83 65.68 66.00 1,273,177 -0.20(-0.30%)
Jul 26, 2013 65.06 66.40 65.06 66.20 2,314,092 +0.91(+1.39%)
Jul 25, 2013 64.62 65.74 64.44 65.29 3,666,857 +0.58(+0.90%)
Jul 24, 2013 65.10 65.22 64.43 64.71 2,425,137 -0.24(-0.37%)
Jul 23, 2013 66.53 66.60 64.90 64.95 4,404,930 -1.72(-2.58%)
Jul 22, 2013 67.68 68.12 66.63 66.67 1,304,899 -0.90(-1.33%)
Jul 19, 2013 66.89 68.64 66.75 67.57 2,664,918 +0.83(+1.24%)
Jul 18, 2013 66.35 67.14 66.35 66.74 1,397,831 +0.38(+0.57%)
Jul 17, 2013 66.90 67.19 66.29 66.36 1,108,084 -0.42(-0.63%)
Jul 16, 2013 67.40 67.58 66.43 66.78 1,453,506 -0.66(-0.98%)
Jul 15, 2013 68.35 68.58 66.97 67.44 1,620,937 -1.02(-1.49%)
Jul 12, 2013 68.19 68.64 68.05 68.46 1,164,163 +0.40(+0.59%)
Jul 11, 2013 68.08 68.35 67.69 68.06 1,238,198 +1.03(+1.54%)
Jul 10, 2013 66.62 67.55 66.59 67.03 1,414,982 +0.44(+0.66%)
Jul 09, 2013 67.62 67.92 66.03 66.59 2,653,908 -1.33(-1.96%)
Jul 08, 2013 68.15 68.78 67.78 67.92 1,068,988 -0.01(-0.01%)
Jul 05, 2013 67.94 68.31 67.39 67.93 861,765 +0.68(+1.01%)
Jul 03, 2013 67.32 67.51 66.83 67.25 607,568 -0.20(-0.30%)
Jul 02, 2013 66.83 68.04 66.80 67.45 1,021,715 +0.51(+0.76%)
Jul 01, 2013 66.48 67.25 66.18 66.94 1,224,234 +1.17(+1.78%)
Jun 28, 2013 66.15 66.54 65.46 65.77 1,431,893 -0.70(-1.05%)
Jun 27, 2013 66.27 67.03 66.22 66.47 1,001,255 +0.83(+1.26%)
Jun 26, 2013 65.46 66.04 65.46 65.64 881,397 +0.90(+1.39%)
Jun 25, 2013 65.09 65.48 64.57 64.74 2,147,818 +0.00(+0.00%)
Jun 24, 2013 64.89 65.71 63.92 64.74 1,884,527 -1.05(-1.60%)
Jun 21, 2013 65.92 66.28 64.79 65.79 2,046,655 +0.28(+0.43%)
Jun 20, 2013 67.91 67.91 65.27 65.51 2,393,708 -2.87(-4.20%)
Jun 19, 2013 69.58 70.00 68.32 68.38 1,148,263 -1.34(-1.92%)
Jun 18, 2013 70.35 70.35 69.20 69.72 1,346,649 -0.48(-0.68%)
Jun 17, 2013 68.90 70.65 68.81 70.20 2,015,287 +1.79(+2.62%)
Jun 14, 2013 67.90 68.61 67.55 68.41 1,254,374 +0.36(+0.53%)
Jun 13, 2013 67.29 68.35 66.89 68.05 1,067,966 +0.63(+0.93%)
Jun 12, 2013 68.36 68.59 67.35 67.42 2,023,557 -0.33(-0.49%)
Jun 11, 2013 67.06 68.23 66.57 67.75 1,443,879 +0.15(+0.22%)
Jun 10, 2013 68.21 68.33 67.20 67.60 1,654,200 -0.52(-0.76%)
Jun 07, 2013 66.44 68.61 66.16 68.12 2,414,271 +2.15(+3.26%)
Jun 06, 2013 66.54 66.92 65.23 65.97 2,239,303 -0.51(-0.77%)
Jun 05, 2013 67.22 67.52 66.46 66.48 1,492,106 -0.99(-1.47%)
Jun 04, 2013 67.57 68.19 67.13 67.47 2,035,876 -0.03(-0.04%)
Jun 03, 2013 67.86 67.99 66.47 67.50 1,331,552 -0.28(-0.41%)
May 31, 2013 69.02 69.26 67.78 67.78 1,542,071 -1.80(-2.59%)
May 30, 2013 69.44 70.18 69.41 69.58 1,174,720 +0.37(+0.53%)
May 29, 2013 70.34 70.68 69.02 69.21 1,160,252 -1.84(-2.59%)
May 28, 2013 71.73 72.70 71.00 71.05 1,715,117 +0.10(+0.14%)
May 24, 2013 70.05 71.12 70.03 70.95 1,166,940 +0.62(+0.88%)
May 23, 2013 70.17 70.81 69.69 70.33 1,213,648 +0.19(+0.27%)
May 22, 2013 71.07 72.31 70.04 70.14 1,444,280 -0.98(-1.38%)
May 21, 2013 71.41 71.72 70.49 71.12 1,181,083 -0.34(-0.48%)
May 20, 2013 70.72 71.69 70.39 71.46 2,160,117 +0.61(+0.86%)
May 17, 2013 71.19 71.76 70.38 70.85 2,236,244 +0.07(+0.10%)
May 16, 2013 71.29 71.57 70.67 70.78 1,447,642 -0.85(-1.19%)
May 15, 2013 71.70 72.08 71.41 71.63 1,338,097 +0.61(+0.86%)
May 13, 2013 70.71 71.13 70.34 71.02 1,346,383 -0.03(-0.04%)
May 10, 2013 69.32 71.09 69.16 71.05 1,722,078 +1.78(+2.57%)
May 09, 2013 69.98 70.10 69.13 69.27 1,599,155 -0.74(-1.06%)
May 08, 2013 70.39 70.67 69.95 70.01 1,820,266 -0.30(-0.43%)
May 07, 2013 69.88 70.50 69.72 70.31 1,674,175 +0.31(+0.44%)
May 06, 2013 71.07 71.08 69.99 70.00 2,332,205 -1.23(-1.73%)
May 03, 2013 71.03 71.53 70.60 71.23 2,083,695 +0.63(+0.89%)
May 02, 2013 67.09 71.78 66.70 70.60 4,388,008 +1.81(+2.63%)
May 01, 2013 69.38 70.90 68.69 68.79 2,884,849 -0.56(-0.81%)
Apr 30, 2013 69.05 70.00 68.99 69.35 2,089,502 +0.43(+0.62%)
Apr 29, 2013 69.24 69.65 68.72 68.92 1,489,468 +0.04(+0.06%)
Apr 26, 2013 69.14 69.15 68.83 68.88 1,745,534 -0.05(-0.07%)
Apr 25, 2013 69.12 69.85 68.51 68.93 1,997,319 +0.11(+0.16%)
Apr 24, 2013 70.28 70.51 68.81 68.82 1,270,382 -1.56(-2.22%)
Apr 23, 2013 70.00 70.80 69.56 70.38 2,069,953 +0.79(+1.14%)
Apr 22, 2013 69.49 69.82 69.16 69.59 1,861,889 -0.08(-0.11%)
Apr 19, 2013 67.63 69.78 66.94 69.67 3,549,569 +2.46(+3.66%)
Apr 18, 2013 66.86 67.39 66.49 67.21 1,772,266 +0.50(+0.75%)
Apr 17, 2013 67.54 67.68 66.30 66.71 1,858,319 -1.18(-1.74%)
Apr 16, 2013 67.80 68.12 67.46 67.89 2,062,499 +0.49(+0.73%)
Apr 15, 2013 67.89 68.08 67.04 67.40 2,913,114 -0.84(-1.23%)
Apr 12, 2013 67.27 68.26 66.90 68.24 1,835,254 +0.68(+1.01%)
Apr 11, 2013 65.57 67.78 65.40 67.56 2,414,767 +2.07(+3.16%)
Apr 10, 2013 64.56 65.87 64.45 65.49 1,254,480 +1.01(+1.57%)
Apr 09, 2013 64.53 64.60 63.69 64.48 1,241,465 +0.09(+0.14%)
Apr 08, 2013 63.16 64.39 63.04 64.39 1,189,172 +1.22(+1.93%)
Apr 05, 2013 63.64 63.80 62.29 63.17 2,178,329 -1.36(-2.11%)
Apr 04, 2013 64.92 65.16 64.37 64.53 1,593,376 -0.35(-0.54%)
Apr 03, 2013 65.32 65.41 64.49 64.88 1,585,842 -0.40(-0.61%)
Apr 02, 2013 64.11 65.60 64.05 65.28 1,337,124 +1.62(+2.54%)
Apr 01, 2013 63.98 64.13 63.32 63.66 769,742 -0.37(-0.58%)
Mar 28, 2013 63.79 64.11 63.12 64.03 1,361,753 +0.49(+0.77%)
Mar 27, 2013 63.61 63.64 63.12 63.54 968,927 -0.45(-0.70%)
Mar 26, 2013 63.67 64.01 63.31 63.99 870,337 +0.71(+1.12%)
Mar 25, 2013 64.01 64.42 63.08 63.28 852,369 -0.61(-0.95%)
Mar 22, 2013 63.14 64.14 63.11 63.89 1,195,091 +0.85(+1.35%)
Mar 21, 2013 63.43 63.64 63.03 63.04 1,365,131 -0.71(-1.11%)
Mar 20, 2013 62.76 63.91 62.76 63.75 2,400,642 +1.50(+2.41%)
Mar 19, 2013 62.82 63.00 61.87 62.25 2,340,740 -0.19(-0.30%)
Mar 18, 2013 62.72 62.97 62.26 62.44 1,908,387 -0.90(-1.42%)
Mar 15, 2013 64.74 64.76 63.28 63.34 2,207,444 -1.68(-2.58%)
Mar 14, 2013 65.26 65.34 64.88 65.02 1,031,362 +0.00(+0.00%)
Mar 13, 2013 65.81 65.89 64.58 65.02 1,407,009 -0.81(-1.23%)
Mar 12, 2013 65.94 66.19 65.76 65.83 1,538,818 +0.08(+0.12%)
Mar 11, 2013 65.48 65.96 65.29 65.75 578,516 +0.05(+0.08%)
Mar 08, 2013 66.00 66.00 64.90 65.70 1,622,196 -0.20(-0.30%)
Mar 07, 2013 65.82 66.23 65.68 65.90 1,861,704 -0.02(-0.03%)
Mar 06, 2013 65.89 66.17 65.68 65.92 1,343,514 +0.07(+0.11%)
Mar 05, 2013 65.00 66.51 64.97 65.85 2,300,184 +0.96(+1.48%)
Mar 04, 2013 64.44 64.89 64.09 64.89 1,412,239 +0.42(+0.65%)
Mar 01, 2013 63.68 64.48 63.17 64.47 1,319,790 +0.37(+0.58%)
Feb 28, 2013 64.18 64.60 64.06 64.10 1,850,973 +0.17(+0.27%)
Feb 27, 2013 62.12 64.04 62.09 63.93 1,763,133 +1.60(+2.57%)
Feb 26, 2013 61.71 62.47 61.30 62.33 1,933,467 +0.55(+0.89%)
Feb 25, 2013 63.64 63.64 61.73 61.78 1,410,824 -1.53(-2.42%)
Feb 22, 2013 63.26 63.62 62.66 63.31 1,561,570 +0.28(+0.44%)
Feb 21, 2013 63.31 63.86 62.57 63.03 1,652,062 -0.68(-1.07%)
Feb 20, 2013 63.67 64.29 63.65 63.71 1,917,819 +0.11(+0.17%)
Feb 19, 2013 63.10 63.62 62.50 63.60 2,074,210 +0.49(+0.78%)
Feb 15, 2013 63.43 64.10 62.99 63.11 2,661,426 -0.43(-0.68%)
Feb 14, 2013 63.25 63.78 62.84 63.54 1,208,225 +0.24(+0.38%)
Feb 13, 2013 62.68 63.44 62.65 63.30 1,490,072 +0.63(+1.01%)
Feb 12, 2013 61.97 62.78 61.70 62.67 1,725,537 +0.89(+1.44%)
Feb 11, 2013 62.40 62.40 61.48 61.78 2,458,549 -0.97(-1.55%)
Feb 08, 2013 63.11 63.51 62.44 62.75 1,399,907 -0.39(-0.62%)
Feb 07, 2013 63.22 63.37 62.09 63.14 2,244,964 -0.19(-0.30%)
Feb 06, 2013 64.25 64.49 63.19 63.33 2,025,991 +2.28(+3.73%)
Feb 04, 2013 62.44 62.50 60.99 61.05 2,523,686 -1.67(-2.66%)
Feb 01, 2013 61.20 62.97 61.20 62.72 4,349,693 +1.79(+2.94%)
Jan 31, 2013 62.11 62.25 60.76 60.93 3,921,414 -1.94(-3.09%)
Jan 30, 2013 63.70 63.99 62.77 62.87 945,437 -0.85(-1.33%)
Jan 29, 2013 63.30 63.88 63.08 63.72 1,597,744 +0.58(+0.92%)
Jan 28, 2013 63.31 63.37 62.94 63.14 2,077,002 -0.11(-0.17%)
Jan 25, 2013 62.95 63.34 62.70 63.25 1,811,568 +0.71(+1.14%)
Jan 24, 2013 62.60 63.00 62.31 62.54 1,815,381 +0.14(+0.22%)
Jan 23, 2013 62.60 62.92 62.33 62.40 1,337,375 -0.41(-0.65%)
Jan 22, 2013 62.67 62.92 62.36 62.81 1,722,794 -0.04(-0.06%)
Jan 18, 2013 63.91 63.92 62.40 62.85 3,118,735 -1.38(-2.15%)
Jan 17, 2013 64.44 64.61 63.99 64.23 1,497,488 +0.26(+0.41%)
Jan 16, 2013 64.18 64.33 63.90 63.97 1,067,446 -0.37(-0.58%)
Jan 15, 2013 64.00 64.35 63.60 64.34 1,150,599 +0.11(+0.17%)
Jan 14, 2013 64.04 64.43 63.90 64.23 2,078,970 +0.10(+0.16%)
Jan 12, 2013 63.80 64.14 63.54 64.13 1,807,593 +0.00(+0.00%)
Jan 11, 2013 63.80 64.14 63.54 64.13 1,805,323 +0.33(+0.52%)
Jan 10, 2013 62.87 63.82 62.50 63.80 2,716,756 +1.31(+2.10%)
Jan 09, 2013 62.79 63.22 62.41 62.49 1,349,287 -0.25(-0.40%)
Jan 08, 2013 61.75 62.75 61.62 62.74 1,640,514 +0.74(+1.19%)
Jan 07, 2013 62.67 62.67 61.45 62.00 1,887,120 -0.69(-1.10%)
Jan 04, 2013 62.30 62.98 62.03 62.69 1,895,583 +0.46(+0.74%)
Jan 03, 2013 61.35 62.98 61.35 62.23 2,956,645 +1.22(+2.00%)
Jan 02, 2013 60.79 61.02 59.81 61.01 3,251,250 +1.20(+2.01%)
Dec 31, 2012 57.67 59.89 57.53 59.81 1,311,858 +1.88(+3.25%)
Dec 28, 2012 58.12 58.75 57.90 57.93 991,856 -0.52(-0.89%)
Dec 27, 2012 57.95 58.66 57.76 58.45 1,712,765 +0.50(+0.86%)
Dec 26, 2012 58.96 59.07 57.80 57.95 1,260,819 -1.00(-1.70%)
Dec 24, 2012 59.80 59.80 58.81 58.95 686,095 -0.87(-1.45%)
Dec 21, 2012 59.53 60.43 59.35 59.82 2,473,515 -0.17(-0.28%)
Dec 20, 2012 60.50 60.50 59.37 59.99 1,859,752 -0.35(-0.58%)
Dec 19, 2012 60.86 61.06 59.71 60.34 2,033,407 -0.56(-0.92%)
Dec 18, 2012 60.76 61.03 60.65 60.90 1,866,842 +0.08(+0.13%)
Dec 17, 2012 61.01 61.26 60.59 60.82 1,401,659 -0.11(-0.18%)
Dec 14, 2012 59.63 61.17 59.63 60.93 1,522,181 +1.02(+1.70%)
Dec 13, 2012 60.55 60.88 59.79 59.91 768,920 -0.49(-0.81%)
Dec 12, 2012 60.75 60.98 60.24 60.40 1,353,331 +0.00(+0.00%)
Dec 11, 2012 60.15 60.64 60.15 60.40 1,015,065 +0.31(+0.52%)
Dec 10, 2012 60.86 60.98 59.96 60.09 1,319,394 -0.58(-0.96%)
Dec 07, 2012 59.96 60.75 59.68 60.67 1,768,393 +0.90(+1.51%)
Dec 06, 2012 59.11 59.79 58.47 59.77 1,490,629 +0.44(+0.74%)
Dec 05, 2012 59.00 59.68 58.84 59.33 1,976,244 +0.27(+0.46%)
Dec 04, 2012 59.13 59.21 58.30 59.06 2,269,413 +0.81(+1.39%)
Nov 30, 2012 58.20 58.53 57.77 58.25 1,371,398 +0.24(+0.41%)
Nov 29, 2012 58.29 58.66 57.97 58.01 1,733,789 -0.04(-0.07%)
Nov 28, 2012 57.98 58.33 57.39 58.05 1,504,461 -0.64(-1.09%)
Nov 27, 2012 59.44 59.48 58.56 58.69 1,809,390 -0.63(-1.06%)
Nov 26, 2012 59.18 59.35 58.89 59.32 1,037,547 -0.30(-0.50%)
Nov 24, 2012 58.91 59.62 58.52 59.62 700,611 +0.00(+0.00%)
Nov 23, 2012 58.91 59.63 58.52 59.62 700,611 +1.12(+1.91%)
Nov 21, 2012 57.86 58.62 57.86 58.50 2,024,241 +0.47(+0.81%)
Nov 20, 2012 57.69 58.25 57.29 58.03 1,567,884 +0.33(+0.57%)
Nov 19, 2012 57.35 59.43 56.97 57.70 1,972,415 +1.08(+1.91%)
Nov 16, 2012 56.66 56.90 56.14 56.62 2,141,886 +0.21(+0.37%)
Nov 15, 2012 56.35 56.86 56.04 56.41 1,781,010 +0.07(+0.12%)
Nov 14, 2012 56.92 57.22 56.19 56.34 2,087,681 -0.62(-1.09%)
Nov 13, 2012 57.10 58.04 56.87 56.96 1,455,904 -0.49(-0.85%)
Nov 12, 2012 57.55 57.83 57.30 57.45 920,087 -0.04(-0.07%)
Nov 09, 2012 57.26 58.32 57.23 57.49 2,188,577 +0.18(+0.31%)
Nov 08, 2012 58.57 58.58 57.29 57.31 2,039,356 -1.25(-2.13%)
Nov 07, 2012 59.23 59.36 58.44 58.56 2,294,015 -1.22(-2.04%)
Nov 06, 2012 59.58 59.92 59.39 59.78 1,923,961 +0.38(+0.64%)
Nov 05, 2012 59.80 59.91 58.77 59.40 2,899,144 -0.63(-1.05%)
Nov 02, 2012 61.61 61.61 59.93 60.03 2,213,366 -1.14(-1.86%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here