NORTHEAST UTILITIES (NY: NU)
49.64 USD  +0.13 (+0.26%)
Official Closing Price  /  Updated: 4:15 PM EST, Nov 26, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 31, 2013 43.13 43.28 42.42 42.89 1,206,761 -0.23(-0.53%)
Oct 30, 2013 43.42 43.74 43.10 43.12 944,689 -0.34(-0.78%)
Oct 29, 2013 43.68 43.75 43.23 43.46 1,145,964 +0.14(+0.32%)
Oct 28, 2013 43.43 43.66 43.16 43.32 836,600 -0.09(-0.21%)
Oct 25, 2013 42.77 43.43 42.61 43.41 1,166,396 +0.53(+1.24%)
Oct 24, 2013 43.13 43.27 42.74 42.88 1,161,710 -0.03(-0.07%)
Oct 23, 2013 42.40 43.19 42.40 42.91 2,416,434 +0.31(+0.73%)
Oct 22, 2013 42.33 42.82 42.21 42.60 1,904,036 +0.37(+0.88%)
Oct 21, 2013 42.31 42.38 41.96 42.23 1,068,935 -0.11(-0.26%)
Oct 18, 2013 42.50 42.60 42.24 42.34 1,232,298 +0.05(+0.12%)
Oct 17, 2013 41.50 42.37 41.24 42.29 2,706,967 +0.76(+1.83%)
Oct 16, 2013 41.32 41.57 41.17 41.53 1,589,171 +0.41(+1.00%)
Oct 15, 2013 41.58 41.69 41.01 41.12 1,348,921 -0.61(-1.46%)
Oct 14, 2013 42.00 42.15 41.33 41.73 1,543,121 -0.43(-1.02%)
Oct 11, 2013 41.95 42.23 41.83 42.16 952,592 +0.21(+0.50%)
Oct 10, 2013 41.45 42.03 41.13 41.95 1,068,802 +0.75(+1.82%)
Oct 09, 2013 41.10 41.76 41.00 41.20 1,090,680 +0.18(+0.44%)
Oct 08, 2013 40.68 41.35 40.60 41.02 1,656,972 +0.34(+0.84%)
Oct 07, 2013 40.64 41.08 40.64 40.68 995,081 -0.34(-0.83%)
Oct 04, 2013 41.00 41.16 40.82 41.02 1,023,981 -0.01(-0.02%)
Oct 03, 2013 41.29 41.35 40.83 41.03 1,419,529 -0.44(-1.06%)
Oct 02, 2013 41.18 41.59 41.16 41.47 1,673,939 +0.10(+0.24%)
Oct 01, 2013 41.29 41.51 41.16 41.37 1,269,094 +0.12(+0.29%)
Sep 30, 2013 41.22 41.44 41.01 41.25 1,528,550 -0.19(-0.46%)
Sep 27, 2013 41.58 41.73 41.19 41.44 2,107,848 +0.00(+0.00%)
Sep 26, 2013 41.45 41.68 41.34 41.44 1,155,234 +0.10(+0.24%)
Sep 25, 2013 41.61 41.79 41.32 41.34 1,312,021 -0.20(-0.48%)
Sep 24, 2013 41.58 41.70 41.37 41.54 1,199,510 -0.09(-0.22%)
Sep 23, 2013 40.99 41.79 40.88 41.63 1,301,778 +0.44(+1.07%)
Sep 20, 2013 41.70 41.84 41.19 41.19 1,901,003 -0.51(-1.22%)
Sep 19, 2013 41.99 42.18 41.60 41.70 1,208,294 -0.19(-0.45%)
Sep 18, 2013 40.51 42.01 40.34 41.89 1,697,670 +1.37(+3.38%)
Sep 17, 2013 40.42 40.63 40.29 40.52 975,234 +0.12(+0.30%)
Sep 16, 2013 40.84 40.72 40.30 40.40 1,495,179 +0.11(+0.27%)
Sep 13, 2013 40.21 40.45 40.17 40.29 1,204,294 +0.20(+0.50%)
Sep 12, 2013 40.48 40.61 40.01 40.09 1,178,289 -0.61(-1.50%)
Sep 11, 2013 40.99 40.99 40.39 40.70 2,074,226 -0.26(-0.63%)
Sep 10, 2013 40.83 40.96 40.59 40.96 4,242,845 +0.30(+0.74%)
Sep 09, 2013 40.26 40.71 40.12 40.66 1,102,633 +0.41(+1.02%)
Sep 06, 2013 40.42 40.78 40.20 40.25 4,731,085 -0.01(-0.02%)
Sep 05, 2013 40.44 40.62 40.13 40.26 1,301,480 -0.25(-0.62%)
Sep 04, 2013 40.35 40.62 40.08 40.51 1,938,083 +0.17(+0.42%)
Sep 03, 2013 41.23 41.38 40.30 40.34 1,643,111 -0.63(-1.54%)
Aug 30, 2013 40.99 41.23 40.73 40.97 1,347,559 +0.00(+0.00%)
Aug 29, 2013 41.01 41.23 40.83 40.97 1,405,222 -0.19(-0.46%)
Aug 28, 2013 41.22 41.55 40.99 41.16 3,034,463 -0.13(-0.31%)
Aug 27, 2013 40.93 41.45 40.93 41.29 1,449,606 -0.04(-0.10%)
Aug 26, 2013 41.75 41.87 41.22 41.33 1,040,896 -0.38(-0.91%)
Aug 23, 2013 41.31 41.72 41.11 41.71 1,549,214 +0.47(+1.14%)
Aug 22, 2013 41.12 41.40 40.91 41.24 1,039,771 +0.23(+0.56%)
Aug 21, 2013 41.53 41.53 40.81 41.01 1,787,508 -0.56(-1.35%)
Aug 20, 2013 41.33 41.79 41.21 41.57 1,603,506 +0.35(+0.85%)
Aug 19, 2013 41.26 41.49 41.05 41.22 1,656,957 -0.08(-0.19%)
Aug 16, 2013 41.77 41.83 41.19 41.30 2,387,222 -0.57(-1.36%)
Aug 15, 2013 42.33 42.46 41.86 41.87 1,095,722 -0.74(-1.74%)
Aug 14, 2013 43.03 43.08 42.48 42.61 1,540,961 -0.45(-1.05%)
Aug 13, 2013 43.47 43.54 43.06 43.06 917,289 -0.43(-0.99%)
Aug 12, 2013 43.63 43.67 43.28 43.49 1,186,102 -0.28(-0.64%)
Aug 09, 2013 44.21 44.29 43.69 43.77 1,332,635 -0.44(-1.00%)
Aug 08, 2013 44.24 44.42 43.95 44.21 1,155,491 +0.05(+0.11%)
Aug 07, 2013 43.63 44.29 43.62 44.16 1,575,497 +0.50(+1.15%)
Aug 06, 2013 44.30 44.42 43.63 43.66 1,421,791 -0.60(-1.36%)
Aug 05, 2013 44.63 44.63 44.23 44.26 807,785 -0.43(-0.96%)
Aug 02, 2013 44.89 45.05 44.50 44.69 1,063,239 -0.36(-0.80%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here