Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2012 | 7.500 | 7.500 | 7.430 | 7.460 | 13,438 | +0.03(+0.40%) |
| Oct 26, 2012 | 7.430 | 7.430 | 7.430 | 0 | -0.03(-0.40%) | |
| Oct 25, 2012 | 7.450 | 7.470 | 7.450 | 7.460 | 6,836 | +0.00(+0.00%) |
| Oct 24, 2012 | 7.490 | 7.540 | 7.450 | 7.460 | 15,036 | -0.02(-0.27%) |
| Oct 23, 2012 | 7.475 | 7.530 | 7.461 | 7.480 | 2,652 | -0.03(-0.40%) |
| Oct 19, 2012 | 7.540 | 7.540 | 7.460 | 7.510 | 6,624 | +0.02(+0.28%) |
| Oct 18, 2012 | 7.550 | 7.570 | 7.450 | 7.489 | 10,131 | -0.00(-0.01%) |
| Oct 17, 2012 | 7.480 | 7.500 | 7.430 | 7.490 | 6,539 | +0.01(+0.13%) |
| Oct 16, 2012 | 7.550 | 7.580 | 7.450 | 7.480 | 24,814 | -0.12(-1.55%) |
| Oct 15, 2012 | 7.790 | 7.790 | 7.500 | 7.597 | 31,031 | -0.24(-3.09%) |
| Oct 12, 2012 | 7.630 | 7.920 | 7.630 | 7.840 | 32,873 | +0.23(+3.02%) |
| Oct 11, 2012 | 7.520 | 7.930 | 7.460 | 7.610 | 62,756 | +0.12(+1.60%) |
| Oct 10, 2012 | 7.440 | 7.500 | 7.440 | 7.490 | 14,344 | +0.03(+0.40%) |
| Oct 09, 2012 | 7.490 | 7.500 | 7.460 | 7.460 | 14,462 | -0.03(-0.40%) |
| Oct 08, 2012 | 7.480 | 7.490 | 7.470 | 7.490 | 4,348 | +0.00(+0.00%) |
| Oct 06, 2012 | 7.470 | 7.490 | 7.450 | 7.490 | 12,302 | +0.00(+0.00%) |
| Oct 05, 2012 | 7.470 | 7.490 | 7.450 | 7.490 | 12,302 | +0.01(+0.13%) |
| Oct 04, 2012 | 7.470 | 7.480 | 7.460 | 7.480 | 8,521 | +0.01(+0.13%) |
| Oct 03, 2012 | 7.450 | 7.480 | 7.410 | 7.470 | 15,698 | +0.07(+0.95%) |
| Oct 02, 2012 | 7.440 | 7.450 | 7.400 | 7.400 | 21,956 | -0.00(-0.00%) |
| Oct 01, 2012 | 7.460 | 7.480 | 7.400 | 7.400 | 25,947 | -0.07(-0.88%) |
| Sep 28, 2012 | 7.410 | 7.466 | 7.410 | 7.466 | 7,920 | +0.01(+0.08%) |
| Sep 27, 2012 | 7.480 | 7.480 | 7.430 | 7.460 | 8,026 | +0.06(+0.81%) |
| Sep 26, 2012 | 7.480 | 7.480 | 7.400 | 7.400 | 8,199 | -0.01(-0.13%) |
| Sep 25, 2012 | 7.440 | 7.470 | 7.380 | 7.410 | 22,165 | +0.03(+0.41%) |
| Sep 24, 2012 | 7.400 | 7.410 | 7.380 | 7.380 | 5,825 | -0.03(-0.40%) |
| Sep 21, 2012 | 7.480 | 7.480 | 7.330 | 7.410 | 32,273 | -0.04(-0.54%) |
| Sep 20, 2012 | 7.410 | 7.480 | 7.390 | 7.450 | 15,804 | +0.00(+0.00%) |
| Sep 19, 2012 | 7.460 | 7.470 | 7.400 | 7.450 | 16,969 | -0.03(-0.40%) |
| Sep 18, 2012 | 7.460 | 7.480 | 7.380 | 7.480 | 33,576 | +0.00(+0.00%) |
| Sep 17, 2012 | 7.450 | 7.480 | 7.370 | 7.480 | 38,446 | +0.09(+1.22%) |
| Sep 14, 2012 | 7.440 | 7.440 | 7.370 | 7.390 | 21,683 | -0.01(-0.13%) |
| Sep 13, 2012 | 7.400 | 7.430 | 7.350 | 7.400 | 35,263 | -0.00(-0.00%) |
| Sep 12, 2012 | 7.380 | 7.400 | 7.380 | 7.400 | 23,437 | +0.04(+0.54%) |
| Sep 11, 2012 | 7.400 | 7.400 | 7.300 | 7.360 | 18,806 | -0.04(-0.54%) |
| Sep 10, 2012 | 7.380 | 7.400 | 7.380 | 7.400 | 7,090 | +0.01(+0.14%) |
| Sep 07, 2012 | 7.400 | 7.400 | 7.370 | 7.390 | 8,074 | +0.02(+0.27%) |
| Sep 06, 2012 | 7.370 | 7.380 | 7.340 | 7.370 | 7,809 | +0.03(+0.41%) |
| Sep 05, 2012 | 7.290 | 7.340 | 7.290 | 7.340 | 11,054 | +0.04(+0.55%) |
| Sep 04, 2012 | 7.310 | 7.316 | 7.250 | 7.300 | 27,575 | -0.00(-0.05%) |
| Aug 31, 2012 | 7.350 | 7.350 | 7.300 | 7.304 | 5,348 | -0.01(-0.19%) |
| Aug 30, 2012 | 7.320 | 7.320 | 7.298 | 7.318 | 6,757 | +0.03(+0.47%) |
| Aug 29, 2012 | 7.330 | 7.330 | 7.250 | 7.284 | 13,819 | +0.03(+0.46%) |
| Aug 27, 2012 | 7.300 | 7.320 | 7.250 | 7.250 | 15,386 | -0.05(-0.68%) |
| Aug 24, 2012 | 7.200 | 7.310 | 7.200 | 7.300 | 3,818 | +0.05(+0.69%) |
| Aug 23, 2012 | 7.280 | 7.350 | 7.250 | 7.250 | 12,230 | -0.05(-0.68%) |
| Aug 22, 2012 | 7.310 | 7.354 | 7.300 | 7.300 | 6,364 | -0.05(-0.68%) |
| Aug 21, 2012 | 7.370 | 7.370 | 7.280 | 7.350 | 4,570 | +0.03(+0.41%) |
| Aug 20, 2012 | 7.290 | 7.370 | 7.260 | 7.320 | 8,567 | +0.05(+0.69%) |
| Aug 17, 2012 | 7.340 | 7.350 | 7.270 | 7.270 | 9,627 | -0.09(-1.25%) |
| Aug 16, 2012 | 7.410 | 7.440 | 7.360 | 7.362 | 9,025 | -0.04(-0.51%) |
| Aug 15, 2012 | 7.360 | 7.400 | 7.360 | 7.400 | 3,100 | +0.07(+0.95%) |
| Aug 14, 2012 | 7.400 | 7.400 | 7.283 | 7.330 | 11,942 | -0.11(-1.48%) |
| Aug 13, 2012 | 7.440 | 7.448 | 7.331 | 7.440 | 23,059 | +0.06(+0.81%) |
| Aug 11, 2012 | 7.434 | 7.434 | 7.260 | 7.380 | 14,646 | +0.00(+0.00%) |
| Aug 10, 2012 | 7.420 | 7.434 | 7.260 | 7.380 | 14,646 | -0.04(-0.54%) |
| Aug 09, 2012 | 7.490 | 7.500 | 7.400 | 7.420 | 13,752 | -0.00(-0.00%) |
| Aug 08, 2012 | 7.350 | 7.510 | 7.330 | 7.420 | 15,981 | +0.07(+0.95%) |
| Aug 07, 2012 | 7.280 | 7.360 | 7.237 | 7.350 | 6,070 | +0.12(+1.73%) |
| Aug 06, 2012 | 7.300 | 7.310 | 7.225 | 7.225 | 12,898 | -0.03(-0.34%) |
| Aug 03, 2012 | 7.210 | 7.270 | 7.160 | 7.250 | 11,565 | +0.05(+0.69%) |
| Aug 02, 2012 | 7.170 | 7.200 | 7.170 | 7.200 | 3,225 | -0.05(-0.69%) |
