Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2012 | 14.77 | 15.34 | 14.77 | 15.09 | 6,574,901 | +0.49(+3.36%) |
| Oct 26, 2012 | 14.60 | 14.60 | 14.60 | 0 | -0.31(-2.08%) | |
| Oct 25, 2012 | 15.80 | 15.92 | 14.84 | 14.91 | 6,061,317 | -0.62(-3.99%) |
| Oct 24, 2012 | 15.25 | 15.56 | 15.05 | 15.53 | 7,554,797 | +0.48(+3.19%) |
| Oct 23, 2012 | 14.49 | 15.11 | 14.33 | 15.05 | 6,129,787 | +0.01(+0.07%) |
| Oct 19, 2012 | 15.33 | 15.36 | 14.95 | 15.04 | 4,265,462 | -0.12(-0.79%) |
| Oct 18, 2012 | 14.97 | 15.32 | 14.81 | 15.16 | 6,004,263 | +0.19(+1.27%) |
| Oct 17, 2012 | 14.99 | 15.56 | 14.90 | 14.97 | 6,783,910 | +0.20(+1.35%) |
| Oct 16, 2012 | 14.94 | 15.07 | 14.64 | 14.77 | 4,718,984 | -0.01(-0.07%) |
| Oct 15, 2012 | 14.32 | 14.82 | 14.21 | 14.78 | 4,546,207 | +0.48(+3.36%) |
| Oct 12, 2012 | 14.36 | 14.44 | 14.06 | 14.30 | 3,232,724 | +0.00(+0.00%) |
| Oct 11, 2012 | 14.50 | 14.66 | 14.24 | 14.30 | 4,871,799 | -0.02(-0.14%) |
| Oct 10, 2012 | 14.52 | 14.88 | 14.27 | 14.32 | 8,287,153 | -0.35(-2.39%) |
| Oct 09, 2012 | 15.48 | 15.48 | 14.50 | 14.67 | 10,584,990 | -0.90(-5.78%) |
| Oct 08, 2012 | 15.87 | 15.91 | 15.42 | 15.57 | 3,892,217 | -0.40(-2.50%) |
| Oct 06, 2012 | 16.23 | 16.33 | 15.90 | 15.97 | 2,908,764 | +0.00(+0.00%) |
| Oct 05, 2012 | 16.23 | 16.33 | 15.90 | 15.97 | 2,908,764 | -0.04(-0.25%) |
| Oct 04, 2012 | 16.03 | 16.22 | 15.86 | 16.01 | 3,358,833 | +0.10(+0.63%) |
| Oct 03, 2012 | 15.52 | 15.98 | 15.40 | 15.91 | 5,092,603 | +0.54(+3.51%) |
| Oct 02, 2012 | 15.41 | 15.61 | 15.20 | 15.37 | 4,321,585 | +0.03(+0.20%) |
| Oct 01, 2012 | 15.17 | 15.46 | 15.02 | 15.34 | 7,668,275 | +0.29(+1.93%) |
| Sep 28, 2012 | 15.23 | 15.35 | 14.96 | 15.05 | 4,798,220 | -0.26(-1.70%) |
| Sep 27, 2012 | 15.06 | 15.42 | 14.81 | 15.31 | 6,175,405 | +0.33(+2.20%) |
| Sep 26, 2012 | 15.55 | 15.62 | 14.91 | 14.98 | 7,989,590 | -0.56(-3.60%) |
| Sep 25, 2012 | 16.04 | 16.10 | 15.51 | 15.54 | 5,382,525 | -0.40(-2.51%) |
| Sep 24, 2012 | 16.37 | 16.37 | 15.81 | 15.94 | 8,600,197 | -0.31(-1.91%) |
| Sep 21, 2012 | 16.34 | 16.48 | 15.97 | 16.25 | 10,175,569 | +0.17(+1.06%) |
| Sep 20, 2012 | 15.77 | 16.20 | 15.67 | 16.08 | 6,457,591 | +0.18(+1.13%) |
| Sep 19, 2012 | 15.63 | 16.07 | 15.62 | 15.90 | 9,635,293 | +0.27(+1.73%) |
| Sep 18, 2012 | 15.49 | 15.77 | 15.44 | 15.63 | 4,950,638 | +0.11(+0.71%) |
| Sep 17, 2012 | 15.80 | 15.80 | 15.36 | 15.52 | 4,452,290 | -0.28(-1.77%) |
| Sep 14, 2012 | 15.38 | 16.20 | 15.36 | 15.80 | 7,603,701 | +0.47(+3.07%) |
| Sep 13, 2012 | 14.72 | 15.60 | 14.45 | 15.33 | 7,430,964 | +0.58(+3.93%) |
| Sep 12, 2012 | 14.42 | 14.81 | 14.39 | 14.75 | 4,816,835 | +0.34(+2.36%) |
| Sep 11, 2012 | 14.23 | 14.46 | 14.19 | 14.41 | 5,048,162 | +0.23(+1.62%) |
| Sep 10, 2012 | 14.12 | 14.39 | 14.07 | 14.18 | 5,101,301 | +0.03(+0.21%) |
| Sep 07, 2012 | 13.83 | 14.19 | 13.76 | 14.15 | 3,681,384 | +0.35(+2.54%) |
| Sep 06, 2012 | 13.56 | 13.85 | 13.54 | 13.80 | 3,912,745 | +0.34(+2.53%) |
| Sep 05, 2012 | 14.09 | 14.10 | 13.42 | 13.46 | 6,969,509 | -0.59(-4.20%) |
| Sep 04, 2012 | 14.17 | 14.29 | 13.91 | 14.05 | 4,422,559 | -0.11(-0.78%) |
| Aug 31, 2012 | 13.92 | 14.23 | 13.77 | 14.16 | 3,035,789 | +0.40(+2.91%) |
| Aug 30, 2012 | 13.75 | 13.86 | 13.70 | 13.76 | 2,450,278 | -0.12(-0.86%) |
| Aug 29, 2012 | 13.84 | 13.99 | 13.78 | 13.88 | 2,978,657 | +0.03(+0.22%) |
| Aug 27, 2012 | 14.16 | 14.21 | 13.85 | 13.85 | 3,958,089 | -0.28(-1.98%) |
| Aug 24, 2012 | 13.85 | 14.21 | 13.68 | 14.13 | 5,414,824 | +0.20(+1.44%) |
| Aug 23, 2012 | 13.83 | 14.14 | 13.79 | 13.93 | 4,863,716 | +0.06(+0.43%) |
| Aug 22, 2012 | 13.52 | 14.00 | 13.52 | 13.87 | 5,216,570 | +0.22(+1.61%) |
| Aug 21, 2012 | 13.73 | 13.96 | 13.53 | 13.65 | 5,280,152 | -0.01(-0.07%) |
| Aug 20, 2012 | 13.87 | 13.93 | 13.58 | 13.66 | 5,259,183 | -0.23(-1.66%) |
| Aug 17, 2012 | 13.99 | 14.04 | 13.70 | 13.89 | 6,008,203 | +0.11(+0.80%) |
| Aug 16, 2012 | 13.18 | 13.91 | 13.02 | 13.78 | 7,431,659 | +0.59(+4.47%) |
| Aug 15, 2012 | 12.97 | 13.23 | 12.81 | 13.19 | 5,343,742 | +0.21(+1.62%) |
| Aug 14, 2012 | 12.96 | 13.27 | 12.88 | 12.98 | 5,873,115 | +0.15(+1.17%) |
| Aug 13, 2012 | 12.96 | 13.06 | 12.69 | 12.83 | 3,807,342 | -0.14(-1.08%) |
| Aug 11, 2012 | 13.03 | 13.12 | 12.89 | 12.97 | 3,050,255 | +0.00(+0.00%) |
| Aug 10, 2012 | 13.03 | 13.12 | 12.89 | 12.97 | 3,050,255 | -0.13(-0.99%) |
| Aug 09, 2012 | 13.08 | 13.20 | 12.94 | 13.10 | 4,393,316 | +0.02(+0.15%) |
| Aug 08, 2012 | 12.82 | 13.12 | 12.73 | 13.08 | 4,021,229 | +0.20(+1.55%) |
| Aug 07, 2012 | 12.67 | 12.99 | 12.56 | 12.88 | 4,507,389 | +0.31(+2.47%) |
| Aug 06, 2012 | 12.79 | 12.79 | 12.48 | 12.57 | 5,125,354 | -0.14(-1.10%) |
| Aug 03, 2012 | 12.36 | 12.87 | 12.31 | 12.71 | 7,944,385 | +0.71(+5.92%) |
| Aug 02, 2012 | 11.71 | 12.09 | 11.53 | 12.00 | 6,384,306 | +0.06(+0.50%) |
