SL GREEN REALTY CORP. (NY: SLG)
101.49 USD  -1.13 (-1.10%)
Streaming Delayed Price  /  Updated: 4:08 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 31, 2013 95.35 95.52 94.14 94.57 862,523 -0.67(-0.70%)
Oct 30, 2013 95.79 95.79 94.52 95.24 943,260 -0.11(-0.12%)
Oct 29, 2013 96.07 96.32 95.06 95.35 2,701,882 -2.80(-2.85%)
Oct 28, 2013 98.14 98.25 96.58 98.15 641,208 +0.06(+0.06%)
Oct 25, 2013 97.16 98.18 96.54 98.09 459,545 +1.49(+1.54%)
Oct 24, 2013 95.48 97.11 94.60 96.60 664,020 +1.27(+1.33%)
Oct 23, 2013 94.81 95.44 94.06 95.33 613,890 +0.31(+0.33%)
Oct 22, 2013 94.25 95.45 92.86 95.02 493,841 +0.90(+0.96%)
Oct 21, 2013 94.50 94.68 93.71 94.12 494,485 -0.59(-0.62%)
Oct 18, 2013 94.53 94.99 93.78 94.71 596,493 +0.04(+0.04%)
Oct 17, 2013 93.00 94.79 92.76 94.67 501,998 +1.25(+1.34%)
Oct 16, 2013 92.79 93.70 90.65 93.42 625,889 +1.09(+1.18%)
Oct 15, 2013 91.52 92.96 91.42 92.33 655,192 +0.32(+0.35%)
Oct 14, 2013 91.77 92.40 91.31 92.01 653,713 -0.26(-0.28%)
Oct 11, 2013 89.62 92.27 89.07 92.27 796,367 +2.28(+2.53%)
Oct 10, 2013 89.02 90.04 88.69 89.99 641,482 +1.91(+2.17%)
Oct 09, 2013 87.95 88.83 87.73 88.08 622,430 +0.45(+0.51%)
Oct 08, 2013 88.60 88.74 87.49 87.63 605,044 -0.87(-0.98%)
Oct 07, 2013 88.15 88.81 87.71 88.50 515,533 -0.34(-0.38%)
Oct 04, 2013 88.40 89.45 88.08 88.84 439,571 +0.45(+0.51%)
Oct 03, 2013 89.65 89.98 87.97 88.39 828,490 -1.74(-1.93%)
Oct 02, 2013 89.60 90.19 88.78 90.13 820,581 -0.07(-0.08%)
Oct 01, 2013 88.95 91.51 88.63 90.20 1,346,178 +1.36(+1.53%)
Sep 30, 2013 87.92 89.02 87.92 88.84 607,057 +0.25(+0.28%)
Sep 27, 2013 88.22 88.87 87.93 88.59 336,607 -0.25(-0.28%)
Sep 26, 2013 88.59 89.09 88.01 88.84 528,842 +0.15(+0.17%)
Sep 25, 2013 88.95 89.09 87.91 88.69 930,858 -0.26(-0.29%)
Sep 24, 2013 90.63 90.79 88.78 88.95 700,209 -1.48(-1.64%)
Sep 23, 2013 91.22 91.92 90.40 90.43 694,273 -0.89(-0.97%)
Sep 20, 2013 93.10 93.48 91.32 91.32 888,773 -1.51(-1.63%)
Sep 19, 2013 93.59 94.74 92.69 92.83 750,565 -0.39(-0.42%)
Sep 18, 2013 90.73 93.44 89.89 93.22 681,077 +2.77(+3.06%)
Sep 17, 2013 90.95 91.85 89.91 90.45 468,814 -0.37(-0.41%)
Sep 16, 2013 92.33 92.35 90.27 90.82 600,750 +0.61(+0.68%)
Sep 13, 2013 89.43 90.26 88.95 90.21 521,741 +0.99(+1.11%)
Sep 12, 2013 90.81 91.20 88.98 89.22 604,389 -1.60(-1.76%)
Sep 11, 2013 89.67 90.82 89.53 90.82 515,447 +0.90(+1.00%)
Sep 10, 2013 89.41 90.35 88.78 89.92 736,762 +0.63(+0.71%)
Sep 09, 2013 87.32 89.35 86.28 89.29 523,589 +2.48(+2.86%)
Sep 06, 2013 86.26 87.11 85.51 86.81 608,255 +1.23(+1.44%)
Sep 05, 2013 86.20 86.80 85.36 85.58 355,440 -0.76(-0.88%)
Sep 04, 2013 86.07 86.70 85.40 86.34 530,615 +0.33(+0.38%)
Sep 03, 2013 88.09 88.09 84.89 86.01 1,077,021 -1.18(-1.35%)
Aug 30, 2013 87.78 88.16 86.81 87.19 692,888 -0.39(-0.45%)
Aug 29, 2013 87.19 87.62 86.67 87.58 466,474 +0.20(+0.23%)
Aug 28, 2013 87.77 87.81 86.90 87.38 457,438 -0.22(-0.25%)
Aug 27, 2013 86.84 87.99 86.65 87.60 696,010 -0.17(-0.19%)
Aug 26, 2013 87.95 88.21 87.30 87.77 502,096 -0.18(-0.20%)
Aug 23, 2013 87.47 88.03 86.79 87.95 858,076 +0.80(+0.92%)
Aug 22, 2013 86.63 87.44 86.01 87.15 537,630 +0.63(+0.73%)
Aug 21, 2013 87.32 88.24 86.10 86.52 729,447 -0.87(-1.00%)
Aug 20, 2013 85.56 87.98 85.42 87.39 923,413 +1.99(+2.33%)
Aug 19, 2013 86.11 86.19 85.20 85.40 874,309 -0.73(-0.85%)
Aug 16, 2013 88.15 88.39 86.12 86.13 628,901 -2.38(-2.69%)
Aug 15, 2013 88.35 89.06 87.77 88.51 866,251 -0.94(-1.05%)
Aug 14, 2013 88.52 89.78 88.27 89.45 641,307 +0.63(+0.71%)
Aug 13, 2013 89.58 89.58 88.25 88.82 791,693 -0.89(-0.99%)
Aug 12, 2013 89.73 90.04 89.01 89.71 905,406 -0.43(-0.48%)
Aug 09, 2013 89.67 90.93 89.25 90.14 957,314 +0.36(+0.40%)
Aug 08, 2013 89.70 90.04 89.22 89.78 336,710 +0.37(+0.41%)
Aug 07, 2013 89.88 90.24 89.05 89.41 488,333 -0.14(-0.16%)
Aug 06, 2013 89.54 90.58 88.18 89.55 395,227 -0.38(-0.42%)
Aug 05, 2013 89.87 90.78 89.35 89.93 278,159 +0.08(+0.09%)
Aug 02, 2013 90.38 91.39 89.23 89.85 605,557 -0.90(-0.99%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here