Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2012 | 8.110 | 8.180 | 7.880 | 7.960 | 14,415,434 | -0.13(-1.61%) |
| Oct 26, 2012 | 8.090 | 8.090 | 8.090 | 0 | +0.78(+10.67%) | |
| Oct 25, 2012 | 7.640 | 7.765 | 7.130 | 7.310 | 29,789,611 | -0.22(-2.92%) |
| Oct 24, 2012 | 8.120 | 8.200 | 7.520 | 7.530 | 18,789,173 | -0.47(-5.87%) |
| Oct 23, 2012 | 8.190 | 8.235 | 7.920 | 8.000 | 15,815,546 | +0.09(+1.14%) |
| Oct 19, 2012 | 8.430 | 8.450 | 7.850 | 7.910 | 25,808,489 | -0.44(-5.27%) |
| Oct 18, 2012 | 8.070 | 8.550 | 8.040 | 8.350 | 21,367,832 | +0.22(+2.71%) |
| Oct 17, 2012 | 7.870 | 8.170 | 7.500 | 8.130 | 20,980,576 | +0.35(+4.50%) |
| Oct 16, 2012 | 7.880 | 8.260 | 7.720 | 7.780 | 26,105,281 | -0.01(-0.13%) |
| Oct 15, 2012 | 7.610 | 7.880 | 7.460 | 7.790 | 15,526,241 | +0.17(+2.23%) |
| Oct 12, 2012 | 7.650 | 7.850 | 7.530 | 7.620 | 18,779,157 | -0.32(-4.03%) |
| Oct 11, 2012 | 7.010 | 8.000 | 6.970 | 7.940 | 32,322,262 | +1.08(+15.74%) |
| Oct 10, 2012 | 6.940 | 7.090 | 6.700 | 6.860 | 10,737,249 | +0.00(+0.00%) |
| Oct 09, 2012 | 6.520 | 7.050 | 6.510 | 6.860 | 17,115,978 | +0.22(+3.31%) |
| Oct 08, 2012 | 6.460 | 6.870 | 6.420 | 6.640 | 10,071,366 | +0.04(+0.61%) |
| Oct 06, 2012 | 6.780 | 6.940 | 6.510 | 6.600 | 12,433,592 | +0.00(+0.00%) |
| Oct 05, 2012 | 6.780 | 6.940 | 6.510 | 6.600 | 12,428,792 | -0.09(-1.35%) |
| Oct 04, 2012 | 6.350 | 6.750 | 6.340 | 6.690 | 19,973,919 | +0.49(+7.90%) |
| Oct 03, 2012 | 6.330 | 6.380 | 6.150 | 6.200 | 7,998,062 | -0.15(-2.36%) |
| Oct 02, 2012 | 6.290 | 6.420 | 6.220 | 6.350 | 9,521,469 | +0.07(+1.11%) |
| Oct 01, 2012 | 6.440 | 6.679 | 6.260 | 6.280 | 11,925,843 | -0.05(-0.79%) |
| Sep 28, 2012 | 6.380 | 6.490 | 6.170 | 6.330 | 10,801,631 | -0.10(-1.56%) |
| Sep 27, 2012 | 6.510 | 6.690 | 6.320 | 6.430 | 12,990,795 | +0.03(+0.47%) |
| Sep 26, 2012 | 6.210 | 6.580 | 6.010 | 6.400 | 14,851,839 | +0.17(+2.73%) |
| Sep 25, 2012 | 6.620 | 6.730 | 6.190 | 6.230 | 13,976,337 | -0.37(-5.61%) |
| Sep 24, 2012 | 6.790 | 6.810 | 6.590 | 6.600 | 10,237,513 | -0.35(-5.04%) |
| Sep 21, 2012 | 7.210 | 7.250 | 6.949 | 6.950 | 12,064,769 | -0.17(-2.39%) |
| Sep 20, 2012 | 7.130 | 7.230 | 6.910 | 7.120 | 8,923,544 | -0.20(-2.73%) |
| Sep 19, 2012 | 7.500 | 7.540 | 7.200 | 7.320 | 10,441,806 | -0.13(-1.74%) |
| Sep 18, 2012 | 7.620 | 7.780 | 7.320 | 7.450 | 11,299,056 | -0.16(-2.10%) |
| Sep 17, 2012 | 7.740 | 8.000 | 7.550 | 7.610 | 13,137,186 | -0.30(-3.79%) |
| Sep 14, 2012 | 7.660 | 8.050 | 7.580 | 7.910 | 27,667,680 | +0.52(+7.04%) |
| Sep 13, 2012 | 6.660 | 7.450 | 6.610 | 7.390 | 23,867,514 | +0.68(+10.13%) |
| Sep 12, 2012 | 6.900 | 6.930 | 6.420 | 6.710 | 11,043,549 | -0.12(-1.76%) |
| Sep 11, 2012 | 6.740 | 6.950 | 6.620 | 6.830 | 11,537,758 | +0.24(+3.64%) |
| Sep 10, 2012 | 6.670 | 7.000 | 6.540 | 6.590 | 16,268,167 | -0.01(-0.15%) |
| Sep 07, 2012 | 6.250 | 6.790 | 6.250 | 6.600 | 21,909,440 | +0.50(+8.20%) |
| Sep 06, 2012 | 6.050 | 6.320 | 5.960 | 6.100 | 11,618,026 | +0.13(+2.18%) |
| Sep 05, 2012 | 5.730 | 6.050 | 5.620 | 5.970 | 12,574,086 | +0.18(+3.11%) |
| Sep 04, 2012 | 6.040 | 6.050 | 5.610 | 5.790 | 16,067,247 | -0.32(-5.24%) |
| Aug 31, 2012 | 6.250 | 6.280 | 6.070 | 6.110 | 8,316,513 | -0.07(-1.13%) |
| Aug 30, 2012 | 6.250 | 6.360 | 6.140 | 6.180 | 8,196,985 | -0.12(-1.90%) |
| Aug 29, 2012 | 6.170 | 6.340 | 6.150 | 6.300 | 7,252,837 | -0.08(-1.25%) |
| Aug 27, 2012 | 6.640 | 6.660 | 6.250 | 6.380 | 9,234,296 | -0.20(-3.04%) |
| Aug 24, 2012 | 6.730 | 6.760 | 6.510 | 6.580 | 8,989,428 | -0.18(-2.66%) |
| Aug 23, 2012 | 7.270 | 7.290 | 6.710 | 6.760 | 13,672,930 | -0.54(-7.40%) |
| Aug 22, 2012 | 7.230 | 7.460 | 7.170 | 7.300 | 12,610,717 | +0.08(+1.11%) |
| Aug 21, 2012 | 7.210 | 7.680 | 7.160 | 7.220 | 19,699,107 | +0.06(+0.84%) |
| Aug 20, 2012 | 6.960 | 7.210 | 6.930 | 7.160 | 6,846,172 | +0.15(+2.14%) |
| Aug 17, 2012 | 7.040 | 7.120 | 6.940 | 7.010 | 6,151,557 | -0.02(-0.28%) |
| Aug 16, 2012 | 6.940 | 7.110 | 6.800 | 7.030 | 8,625,615 | +0.09(+1.30%) |
| Aug 15, 2012 | 7.080 | 7.100 | 6.830 | 6.940 | 10,259,733 | -0.14(-1.98%) |
| Aug 14, 2012 | 7.330 | 7.360 | 7.050 | 7.080 | 8,975,516 | -0.14(-1.94%) |
| Aug 13, 2012 | 7.470 | 7.660 | 7.190 | 7.220 | 11,386,374 | -0.24(-3.22%) |
| Aug 11, 2012 | 7.340 | 7.630 | 7.140 | 7.460 | 12,581,086 | +0.00(+0.00%) |
| Aug 10, 2012 | 7.340 | 7.630 | 7.140 | 7.460 | 12,581,086 | +0.04(+0.54%) |
| Aug 09, 2012 | 6.910 | 7.780 | 6.821 | 7.420 | 17,007,869 | +0.49(+7.07%) |
| Aug 08, 2012 | 7.360 | 7.460 | 6.610 | 6.930 | 17,297,043 | -0.47(-6.35%) |
| Aug 07, 2012 | 7.160 | 7.490 | 7.100 | 7.400 | 17,470,942 | +0.43(+6.17%) |
| Aug 06, 2012 | 6.700 | 7.130 | 6.670 | 6.970 | 11,415,466 | +0.25(+3.72%) |
| Aug 03, 2012 | 6.690 | 7.100 | 6.560 | 6.720 | 15,331,533 | +0.24(+3.70%) |
| Aug 02, 2012 | 6.900 | 7.120 | 6.420 | 6.480 | 18,697,495 | -0.48(-6.90%) |
