Agrium, Inc. (NY: AGU)
86.02 USD  +0.89 (+1.04%)
Streaming Delayed Price  /  Updated: 11:02 AM EDT, Oct 23, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 31, 2013 85.81 86.45 84.96 85.32 1,914,377 -0.56(-0.65%)
Oct 30, 2013 86.15 86.54 85.50 85.88 838,141 -0.02(-0.02%)
Oct 29, 2013 86.90 87.50 85.45 85.90 1,114,614 -0.56(-0.65%)
Oct 28, 2013 86.00 86.88 84.95 86.46 1,007,832 +0.45(+0.52%)
Oct 25, 2013 86.03 86.31 85.70 86.01 541,093 -0.17(-0.20%)
Oct 24, 2013 86.82 86.92 85.40 86.18 963,550 -0.97(-1.11%)
Oct 23, 2013 86.80 87.41 86.29 87.15 655,121 +0.26(+0.30%)
Oct 22, 2013 87.46 87.95 86.54 86.89 532,323 -0.25(-0.29%)
Oct 21, 2013 86.83 87.35 86.52 87.14 498,309 +0.28(+0.32%)
Oct 18, 2013 85.85 87.26 85.83 86.86 816,898 +1.10(+1.28%)
Oct 17, 2013 84.36 85.98 84.10 85.76 733,595 +1.50(+1.78%)
Oct 16, 2013 83.91 84.62 83.70 84.26 716,862 +0.76(+0.91%)
Oct 15, 2013 83.44 84.38 83.32 83.50 965,158 -0.28(-0.33%)
Oct 14, 2013 83.10 83.99 82.72 83.78 374,020 +0.60(+0.72%)
Oct 11, 2013 82.53 83.55 81.60 83.18 2,676,793 +0.78(+0.95%)
Oct 10, 2013 84.36 84.66 82.40 82.40 2,991,430 -1.05(-1.26%)
Oct 09, 2013 84.57 84.75 82.64 83.45 2,757,450 -1.07(-1.27%)
Oct 08, 2013 87.54 87.54 84.40 84.52 2,324,189 -3.21(-3.66%)
Oct 07, 2013 86.37 88.65 86.37 87.73 660,495 +0.41(+0.47%)
Oct 04, 2013 86.12 87.68 85.89 87.32 578,252 +1.11(+1.29%)
Oct 03, 2013 85.73 86.81 85.73 86.21 849,152 +0.74(+0.87%)
Oct 02, 2013 83.90 86.37 83.64 85.47 1,255,299 +1.20(+1.42%)
Oct 01, 2013 83.88 84.49 83.68 84.27 976,526 +0.24(+0.29%)
Sep 30, 2013 84.46 84.61 83.60 84.03 921,522 -0.89(-1.05%)
Sep 27, 2013 84.62 85.21 84.54 84.92 808,066 -0.04(-0.05%)
Sep 26, 2013 86.08 86.16 84.51 84.96 903,672 -1.36(-1.58%)
Sep 25, 2013 86.62 87.03 86.25 86.32 770,438 -0.02(-0.02%)
Sep 24, 2013 86.58 86.86 86.10 86.34 1,099,584 -0.68(-0.78%)
Sep 23, 2013 89.86 90.00 86.59 87.02 1,796,382 -2.97(-3.30%)
Sep 20, 2013 91.30 91.60 89.72 89.99 640,639 -1.00(-1.10%)
Sep 19, 2013 91.93 92.64 90.61 90.99 518,513 -0.98(-1.07%)
Sep 18, 2013 90.58 92.50 90.02 91.97 605,319 +1.28(+1.41%)
Sep 17, 2013 91.50 92.02 90.35 90.69 549,221 -1.20(-1.31%)
Sep 16, 2013 90.94 92.38 89.45 91.89 1,116,748 +2.44(+2.73%)
Sep 13, 2013 88.30 90.45 88.05 89.45 948,174 +1.05(+1.19%)
Sep 12, 2013 88.38 88.74 87.46 88.40 658,544 +0.13(+0.15%)
Sep 11, 2013 89.23 89.41 87.57 88.27 593,686 -1.42(-1.58%)
Sep 10, 2013 87.72 89.96 87.16 89.69 1,084,386 +2.35(+2.69%)
Sep 09, 2013 86.31 87.45 85.49 87.34 1,012,233 +2.16(+2.54%)
Sep 06, 2013 85.00 85.86 85.00 85.18 635,898 +0.47(+0.55%)
Sep 05, 2013 85.18 85.18 83.99 84.71 600,368 -0.17(-0.20%)
Sep 04, 2013 85.00 85.13 84.40 84.88 405,783 -0.16(-0.19%)
Sep 03, 2013 86.00 86.76 84.98 85.04 363,081 -0.74(-0.86%)
Aug 30, 2013 86.54 86.58 85.59 85.78 486,402 -0.31(-0.36%)
Aug 29, 2013 86.90 87.00 86.04 86.09 586,491 -0.77(-0.89%)
Aug 28, 2013 87.91 88.00 86.61 86.86 532,101 -1.18(-1.34%)
Aug 27, 2013 88.84 89.60 87.67 88.04 620,548 -1.43(-1.60%)
Aug 26, 2013 89.38 89.99 88.73 89.47 1,420,206 +2.76(+3.18%)
Aug 23, 2013 86.79 86.94 86.40 86.71 537,925 -0.20(-0.23%)
Aug 22, 2013 85.63 87.41 85.05 86.91 802,775 +1.63(+1.91%)
Aug 21, 2013 85.47 86.17 85.19 85.28 1,396,065 -1.13(-1.31%)
Aug 20, 2013 86.25 86.74 85.35 86.41 1,122,492 +0.52(+0.61%)
Aug 19, 2013 86.10 86.88 85.65 85.89 884,602 -0.16(-0.19%)
Aug 16, 2013 86.42 86.78 84.99 86.05 907,529 -0.93(-1.07%)
Aug 15, 2013 85.57 87.36 85.10 86.98 730,813 +0.17(+0.20%)
Aug 14, 2013 86.87 87.82 86.44 86.81 682,712 -0.13(-0.15%)
Aug 13, 2013 86.86 87.26 86.40 86.94 572,593 +0.03(+0.03%)
Aug 12, 2013 85.21 87.16 85.20 86.91 1,562,219 +1.49(+1.74%)
Aug 09, 2013 87.26 87.67 85.00 85.42 1,288,901 -1.84(-2.11%)
Aug 08, 2013 83.75 87.37 83.43 87.26 1,817,445 +4.21(+5.07%)
Aug 07, 2013 81.60 83.53 80.75 83.05 1,515,975 +1.40(+1.71%)
Aug 06, 2013 82.15 82.50 80.35 81.65 1,710,631 -1.14(-1.38%)
Aug 05, 2013 82.78 83.37 82.31 82.79 736,607 -0.42(-0.50%)
Aug 02, 2013 83.50 83.72 77.19 83.21 738,294 -0.27(-0.32%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here