EVER-GLORY INTERNATIONAL GROUP, Inc. (NY: EVK)
5.210 USD  UNCHANGED
Official Closing Price  /  Updated: 6:40 PM EDT, Jul 30, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 31, 2013 4.400 4.480 4.300 4.300 11,593 -0.18(-4.02%)
Oct 30, 2013 4.440 4.480 4.360 4.480 9,690 +0.00(+0.00%)
Oct 29, 2013 4.480 4.480 4.310 4.480 35,967 -0.06(-1.32%)
Oct 28, 2013 4.220 4.540 4.220 4.540 4,804 -0.01(-0.22%)
Oct 25, 2013 5.060 5.060 4.270 4.550 35,626 +0.29(+6.81%)
Oct 24, 2013 4.800 4.800 4.225 4.260 84,073 -0.56(-11.54%)
Oct 23, 2013 4.940 4.940 4.810 4.816 3,580 -0.02(-0.50%)
Oct 22, 2013 5.100 5.100 4.610 4.840 19,679 -0.26(-5.10%)
Oct 21, 2013 4.900 5.200 4.885 5.100 110,685 +0.21(+4.29%)
Oct 18, 2013 4.790 4.900 4.610 4.890 45,489 +0.20(+4.26%)
Oct 17, 2013 4.530 4.800 4.530 4.690 21,413 +0.39(+9.07%)
Oct 16, 2013 4.600 4.810 4.202 4.300 35,529 -0.37(-7.92%)
Oct 15, 2013 4.220 4.830 4.220 4.670 48,773 +0.47(+11.19%)
Oct 14, 2013 4.020 4.200 3.940 4.200 8,336 +0.21(+5.26%)
Oct 11, 2013 4.210 4.210 3.620 3.990 50,449 +0.02(+0.50%)
Oct 10, 2013 4.200 4.209 3.970 3.970 16,472 -0.03(-0.75%)
Oct 09, 2013 4.070 4.220 4.000 4.000 13,611 -0.09(-2.20%)
Oct 08, 2013 4.030 4.340 3.960 4.090 44,607 +0.11(+2.87%)
Oct 07, 2013 4.780 4.780 3.940 3.976 96,801 -0.76(-16.05%)
Oct 04, 2013 4.900 4.900 4.501 4.736 46,734 -0.16(-3.35%)
Oct 03, 2013 4.280 4.990 4.250 4.900 76,704 +0.70(+16.67%)
Oct 02, 2013 4.000 4.280 3.850 4.200 15,867 +0.20(+5.00%)
Oct 01, 2013 4.160 4.280 3.920 4.000 48,915 +0.56(+16.45%)
Sep 27, 2013 3.450 3.470 3.400 3.435 7,270 -0.03(-1.01%)
Sep 26, 2013 3.450 3.530 3.430 3.470 11,748 +0.06(+1.76%)
Sep 25, 2013 3.400 3.420 3.290 3.410 19,313 +0.11(+3.33%)
Sep 24, 2013 3.390 3.390 3.160 3.300 24,050 +0.01(+0.30%)
Sep 23, 2013 3.320 3.390 3.150 3.290 18,536 +0.04(+1.23%)
Sep 20, 2013 3.300 3.400 3.110 3.250 38,317 +0.01(+0.31%)
Sep 19, 2013 3.290 3.290 3.100 3.240 11,115 +0.09(+2.86%)
Sep 18, 2013 3.240 3.390 3.070 3.150 73,362 -0.09(-2.78%)
Sep 17, 2013 3.210 3.240 3.020 3.240 16,828 +0.09(+2.86%)
Sep 16, 2013 3.200 3.200 2.900 3.150 34,432 +0.15(+5.00%)
Sep 13, 2013 3.110 3.110 2.880 3.000 10,301 -0.05(-1.64%)
Sep 12, 2013 3.070 3.070 2.950 3.050 10,260 +0.00(+0.00%)
Sep 11, 2013 2.997 3.050 2.997 3.050 17,609 +0.05(+1.67%)
Sep 10, 2013 3.010 3.020 2.950 3.000 3,300 +0.03(+1.01%)
Sep 09, 2013 2.990 3.019 2.850 2.970 17,856 -0.02(-0.67%)
Sep 06, 2013 3.000 3.020 2.840 2.990 16,264 -0.03(-0.99%)
Sep 05, 2013 2.945 3.020 2.780 3.020 24,322 +0.02(+0.67%)
Sep 04, 2013 2.970 3.030 2.910 3.000 1,400 -0.03(-0.99%)
Sep 03, 2013 2.910 3.030 2.900 3.030 7,764 +0.01(+0.33%)
Aug 30, 2013 2.901 3.030 2.900 3.020 15,746 -0.01(-0.33%)
Aug 29, 2013 2.900 3.050 2.900 3.030 7,930 -0.01(-0.33%)
Aug 28, 2013 3.050 3.050 2.910 3.040 5,840 +0.01(+0.33%)
Aug 27, 2013 3.050 3.050 2.900 3.030 4,846 +0.00(+0.00%)
Aug 26, 2013 2.890 3.030 2.890 3.030 7,354 +0.20(+7.07%)
Aug 23, 2013 2.630 2.830 2.630 2.830 15,439 +0.06(+2.17%)
Aug 22, 2013 2.780 2.850 2.710 2.770 7,603 -0.01(-0.36%)
Aug 21, 2013 2.940 2.940 2.610 2.780 28,466 -0.14(-4.79%)
Aug 20, 2013 2.990 3.010 2.770 2.920 67,784 -0.02(-0.68%)
Aug 19, 2013 2.930 3.750 2.930 2.940 353,051 +0.00(+0.00%)
Aug 16, 2013 2.930 3.000 2.840 2.940 13,310 -0.15(-4.85%)
Aug 15, 2013 3.050 3.090 2.930 3.090 4,016 +0.05(+1.64%)
Aug 14, 2013 3.190 3.290 3.021 3.040 15,489 -0.20(-6.18%)
Aug 13, 2013 3.210 3.320 3.180 3.240 20,320 -0.09(-2.70%)
Aug 12, 2013 3.380 3.380 3.228 3.330 6,808 -0.05(-1.48%)
Aug 09, 2013 3.290 3.400 3.120 3.380 20,018 +0.13(+4.00%)
Aug 08, 2013 3.300 3.300 3.200 3.250 1,800 +0.05(+1.56%)
Aug 07, 2013 3.230 3.350 3.000 3.200 5,700 +0.02(+0.66%)
Aug 06, 2013 3.070 3.190 3.050 3.179 7,780 +0.06(+1.89%)
Aug 05, 2013 2.960 3.120 2.900 3.120 18,123 +0.22(+7.59%)
Aug 02, 2013 3.000 3.000 2.900 2.900 8,198 -0.14(-4.57%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here