Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2012 | 7.020 | 7.350 | 7.020 | 7.170 | 164,999 | +0.14(+1.99%) |
| Oct 26, 2012 | 7.030 | 7.030 | 7.030 | 0 | -0.12(-1.68%) | |
| Oct 25, 2012 | 7.340 | 7.340 | 7.050 | 7.150 | 203,598 | -0.15(-2.05%) |
| Oct 24, 2012 | 7.740 | 7.830 | 7.220 | 7.300 | 265,833 | -0.47(-6.05%) |
| Oct 23, 2012 | 7.630 | 7.980 | 7.550 | 7.770 | 614,880 | +0.40(+5.43%) |
| Oct 19, 2012 | 7.330 | 7.440 | 7.330 | 7.370 | 111,804 | +0.05(+0.68%) |
| Oct 18, 2012 | 7.210 | 7.329 | 7.210 | 7.320 | 120,616 | +0.11(+1.53%) |
| Oct 17, 2012 | 7.210 | 7.340 | 7.200 | 7.210 | 166,919 | -0.03(-0.41%) |
| Oct 16, 2012 | 7.230 | 7.260 | 7.140 | 7.240 | 74,882 | +0.04(+0.56%) |
| Oct 15, 2012 | 7.200 | 7.230 | 7.064 | 7.200 | 110,052 | +0.04(+0.56%) |
| Oct 12, 2012 | 7.060 | 7.220 | 7.060 | 7.160 | 50,391 | +0.10(+1.42%) |
| Oct 11, 2012 | 7.040 | 7.200 | 7.040 | 7.060 | 116,144 | +0.02(+0.28%) |
| Oct 10, 2012 | 7.100 | 7.116 | 7.010 | 7.040 | 81,545 | -0.10(-1.40%) |
| Oct 09, 2012 | 7.210 | 7.220 | 7.050 | 7.140 | 70,954 | -0.01(-0.14%) |
| Oct 08, 2012 | 7.160 | 7.230 | 7.060 | 7.150 | 121,849 | -0.02(-0.28%) |
| Oct 06, 2012 | 7.300 | 7.470 | 7.060 | 7.170 | 248,654 | +0.00(+0.00%) |
| Oct 05, 2012 | 7.300 | 7.470 | 7.060 | 7.170 | 248,654 | -0.11(-1.51%) |
| Oct 04, 2012 | 7.130 | 7.370 | 7.130 | 7.280 | 214,882 | +0.22(+3.12%) |
| Oct 03, 2012 | 6.750 | 7.300 | 6.730 | 7.060 | 458,736 | +0.29(+4.28%) |
| Oct 02, 2012 | 6.820 | 6.840 | 6.700 | 6.770 | 237,301 | -0.09(-1.31%) |
| Oct 01, 2012 | 7.030 | 7.030 | 6.860 | 6.860 | 120,961 | -0.13(-1.86%) |
| Sep 28, 2012 | 7.040 | 7.060 | 6.900 | 6.990 | 146,547 | -0.04(-0.57%) |
| Sep 27, 2012 | 7.000 | 7.060 | 6.860 | 7.030 | 206,755 | -0.01(-0.14%) |
| Sep 26, 2012 | 7.100 | 7.100 | 6.830 | 7.040 | 498,317 | -0.06(-0.85%) |
| Sep 25, 2012 | 7.360 | 7.410 | 7.010 | 7.100 | 623,296 | -0.37(-4.95%) |
| Sep 24, 2012 | 7.640 | 7.780 | 7.450 | 7.470 | 442,124 | -0.29(-3.74%) |
| Sep 21, 2012 | 7.870 | 7.982 | 7.570 | 7.760 | 322,321 | -0.13(-1.65%) |
| Sep 20, 2012 | 8.000 | 8.050 | 7.810 | 7.890 | 360,939 | -0.15(-1.87%) |
| Sep 19, 2012 | 8.100 | 8.150 | 7.990 | 8.040 | 254,719 | -0.09(-1.11%) |
| Sep 18, 2012 | 8.160 | 8.210 | 8.110 | 8.130 | 96,316 | -0.08(-0.97%) |
| Sep 17, 2012 | 8.230 | 8.348 | 8.150 | 8.210 | 143,571 | -0.02(-0.24%) |
| Sep 14, 2012 | 8.300 | 8.390 | 8.110 | 8.230 | 205,705 | -0.12(-1.44%) |
| Sep 13, 2012 | 8.530 | 8.530 | 8.300 | 8.350 | 124,466 | -0.16(-1.88%) |
| Sep 12, 2012 | 8.650 | 8.650 | 8.510 | 8.510 | 94,494 | -0.06(-0.70%) |
| Sep 11, 2012 | 8.540 | 8.680 | 8.520 | 8.570 | 151,684 | +0.04(+0.47%) |
| Sep 10, 2012 | 8.470 | 8.670 | 8.425 | 8.530 | 236,639 | +0.06(+0.71%) |
| Sep 07, 2012 | 8.330 | 8.480 | 8.273 | 8.470 | 147,878 | +0.14(+1.68%) |
| Sep 06, 2012 | 8.220 | 8.350 | 8.220 | 8.330 | 225,274 | +0.08(+0.97%) |
| Sep 05, 2012 | 8.110 | 8.300 | 8.050 | 8.250 | 226,045 | +0.16(+1.98%) |
| Sep 04, 2012 | 8.350 | 8.420 | 8.090 | 8.090 | 204,610 | -0.26(-3.11%) |
| Aug 31, 2012 | 8.590 | 8.600 | 8.340 | 8.350 | 174,693 | -0.25(-2.91%) |
| Aug 30, 2012 | 8.450 | 8.800 | 8.210 | 8.600 | 420,334 | +0.13(+1.53%) |
| Aug 29, 2012 | 8.370 | 8.480 | 8.080 | 8.470 | 387,639 | -0.24(-2.76%) |
| Aug 27, 2012 | 8.760 | 8.900 | 8.670 | 8.710 | 152,636 | -0.07(-0.80%) |
| Aug 24, 2012 | 8.970 | 9.000 | 8.690 | 8.780 | 267,140 | -0.10(-1.13%) |
| Aug 23, 2012 | 8.930 | 8.960 | 8.780 | 8.880 | 156,304 | -0.08(-0.89%) |
| Aug 22, 2012 | 8.820 | 8.960 | 8.600 | 8.960 | 377,293 | +0.03(+0.34%) |
| Aug 21, 2012 | 8.800 | 8.960 | 8.600 | 8.930 | 445,371 | -0.08(-0.89%) |
| Aug 20, 2012 | 9.240 | 9.260 | 8.540 | 9.010 | 706,548 | -0.27(-2.91%) |
| Aug 17, 2012 | 9.570 | 9.570 | 9.250 | 9.280 | 266,088 | -0.29(-3.03%) |
| Aug 16, 2012 | 9.300 | 9.710 | 9.100 | 9.570 | 341,361 | -0.38(-3.82%) |
| Aug 15, 2012 | 10.32 | 10.32 | 9.700 | 9.950 | 877,712 | -0.46(-4.42%) |
| Aug 14, 2012 | 10.78 | 10.87 | 10.25 | 10.41 | 715,861 | -0.38(-3.52%) |
| Aug 13, 2012 | 11.01 | 11.05 | 10.53 | 10.79 | 465,493 | -0.08(-0.74%) |
| Aug 11, 2012 | 10.65 | 11.05 | 10.62 | 10.87 | 433,357 | +0.00(+0.00%) |
| Aug 10, 2012 | 10.65 | 11.05 | 10.62 | 10.87 | 433,357 | +0.31(+2.94%) |
| Aug 09, 2012 | 10.50 | 10.69 | 10.35 | 10.56 | 373,682 | +0.26(+2.52%) |
| Aug 08, 2012 | 10.07 | 10.35 | 9.970 | 10.30 | 263,859 | +0.25(+2.49%) |
| Aug 07, 2012 | 10.37 | 10.42 | 9.770 | 10.05 | 334,779 | -0.37(-3.55%) |
| Aug 06, 2012 | 9.810 | 10.42 | 9.719 | 10.42 | 279,141 | +0.80(+8.32%) |
| Aug 03, 2012 | 9.400 | 9.700 | 9.400 | 9.620 | 164,288 | +0.22(+2.34%) |
| Aug 02, 2012 | 9.450 | 9.600 | 9.390 | 9.400 | 122,783 | -0.01(-0.11%) |
