| ProShares Ultra Russell1000 Growth | (NY: UKF) |
|
USD
|
|
Streaming Delayed Price
/ Updated: /
|
| View: | Quote | News |
Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2012 | 62.11 | 62.11 | 62.11 | 0 | -0.39(-0.62%) | |
| Oct 25, 2012 | 62.50 | 62.50 | 62.50 | 0 | -0.87(-1.37%) | |
| Oct 19, 2012 | 63.37 | 63.37 | 63.37 | 0 | -3.07(-4.62%) | |
| Oct 16, 2012 | 66.44 | 66.44 | 66.44 | 66.44 | 0 | +1.77(+2.74%) |
| Oct 11, 2012 | 64.67 | 64.67 | 64.67 | 0 | -2.15(-3.22%) | |
| Oct 08, 2012 | 66.82 | 66.82 | 66.82 | 0 | +1.00(+1.52%) | |
| Oct 02, 2012 | 65.82 | 65.82 | 65.82 | 65.82 | 0 | -0.21(-0.32%) |
| Oct 01, 2012 | 66.58 | 66.68 | 66.03 | 66.03 | 2,184 | -0.02(-0.03%) |
| Sep 28, 2012 | 66.05 | 66.05 | 66.05 | 66.05 | 100 | +0.19(+0.29%) |
| Sep 27, 2012 | 65.67 | 65.87 | 65.67 | 65.86 | 1,322 | -0.60(-0.91%) |
| Sep 25, 2012 | 66.46 | 66.46 | 66.46 | 0 | -2.00(-2.92%) | |
| Sep 21, 2012 | 68.46 | 68.46 | 68.46 | 0 | +0.60(+0.88%) | |
| Sep 20, 2012 | 67.86 | 67.86 | 67.86 | 67.86 | 100 | -0.73(-1.06%) |
| Sep 19, 2012 | 67.96 | 68.59 | 67.96 | 68.59 | 424 | +0.59(+0.87%) |
| Sep 18, 2012 | 68.00 | 68.00 | 68.00 | 68.00 | 1,500 | -0.37(-0.54%) |
| Sep 14, 2012 | 68.37 | 68.37 | 68.37 | 0 | +0.74(+1.09%) | |
| Sep 13, 2012 | 66.60 | 67.69 | 66.60 | 67.63 | 8,050 | +2.02(+3.09%) |
| Sep 12, 2012 | 65.61 | 65.61 | 65.61 | 65.61 | 235 | -0.22(-0.34%) |
| Sep 11, 2012 | 65.83 | 65.83 | 65.83 | 65.83 | 195 | +0.61(+0.93%) |
| Sep 10, 2012 | 65.91 | 65.99 | 65.18 | 65.22 | 700 | +1.32(+2.07%) |
| Sep 04, 2012 | 63.90 | 63.90 | 63.90 | 0 | +0.42(+0.66%) | |
| Aug 31, 2012 | 63.48 | 63.48 | 63.48 | 63.48 | 200 | +0.41(+0.65%) |
| Aug 30, 2012 | 63.07 | 63.07 | 63.07 | 63.07 | 100 | -1.09(-1.70%) |
| Aug 29, 2012 | 64.16 | 64.16 | 64.16 | 64.16 | 250 | +0.26(+0.41%) |
| Aug 27, 2012 | 64.34 | 64.34 | 63.87 | 63.90 | 1,104 | +0.45(+0.71%) |
| Aug 22, 2012 | 63.45 | 63.45 | 63.45 | 0 | +0.00(+0.00%) | |
| Aug 21, 2012 | 63.41 | 63.45 | 63.41 | 63.45 | 2,346 | -0.65(-1.01%) |
| Aug 20, 2012 | 63.71 | 64.10 | 63.71 | 64.10 | 424 | -0.27(-0.42%) |
| Aug 17, 2012 | 64.23 | 64.37 | 64.21 | 64.37 | 950 | +0.47(+0.73%) |
| Aug 16, 2012 | 63.90 | 63.90 | 63.90 | 63.90 | 825 | +0.79(+1.25%) |
| Aug 15, 2012 | 63.11 | 63.11 | 63.11 | 63.11 | 500 | +0.07(+0.11%) |
| Aug 14, 2012 | 63.04 | 63.04 | 63.04 | 63.04 | 150 | +0.64(+1.03%) |
