PROSHARES ULTRA RUSSELL 1000 GROWTH (NY: UKF)
127.67 USD  +6.05 (+4.97%)
Official Closing Price  /  Updated: 4:15 PM EDT, Aug 22, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 31, 2012 62.11 62.11 62.11 0 -0.39(-0.62%)
Oct 25, 2012 62.50 62.50 62.50 0 -0.87(-1.37%)
Oct 19, 2012 63.37 63.37 63.37 0 -3.07(-4.62%)
Oct 16, 2012 66.44 66.44 66.44 66.44 0 +1.77(+2.74%)
Oct 11, 2012 64.67 64.67 64.67 0 -2.15(-3.22%)
Oct 08, 2012 66.82 66.82 66.82 0 +1.00(+1.52%)
Oct 02, 2012 65.82 65.82 65.82 65.82 0 -0.21(-0.32%)
Oct 01, 2012 66.58 66.68 66.03 66.03 2,184 -0.02(-0.03%)
Sep 28, 2012 66.05 66.05 66.05 66.05 100 +0.19(+0.29%)
Sep 27, 2012 65.67 65.87 65.67 65.86 1,322 -0.60(-0.91%)
Sep 25, 2012 66.46 66.46 66.46 0 -2.00(-2.92%)
Sep 21, 2012 68.46 68.46 68.46 0 +0.60(+0.88%)
Sep 20, 2012 67.86 67.86 67.86 67.86 100 -0.73(-1.06%)
Sep 19, 2012 67.96 68.59 67.96 68.59 424 +0.59(+0.87%)
Sep 18, 2012 68.00 68.00 68.00 68.00 1,500 -0.37(-0.54%)
Sep 14, 2012 68.37 68.37 68.37 0 +0.74(+1.09%)
Sep 13, 2012 66.60 67.69 66.60 67.63 8,050 +2.02(+3.09%)
Sep 12, 2012 65.61 65.61 65.61 65.61 235 -0.22(-0.34%)
Sep 11, 2012 65.83 65.83 65.83 65.83 195 +0.61(+0.93%)
Sep 10, 2012 65.91 65.99 65.18 65.22 700 +1.32(+2.07%)
Sep 04, 2012 63.90 63.90 63.90 0 +0.42(+0.66%)
Aug 31, 2012 63.48 63.48 63.48 63.48 200 +0.41(+0.65%)
Aug 30, 2012 63.07 63.07 63.07 63.07 100 -1.09(-1.70%)
Aug 29, 2012 64.16 64.16 64.16 64.16 250 +0.26(+0.41%)
Aug 27, 2012 64.34 64.34 63.87 63.90 1,104 +0.45(+0.71%)
Aug 22, 2012 63.45 63.45 63.45 0 +0.00(+0.00%)
Aug 21, 2012 63.41 63.45 63.41 63.45 2,346 -0.65(-1.01%)
Aug 20, 2012 63.71 64.10 63.71 64.10 424 -0.27(-0.42%)
Aug 17, 2012 64.23 64.37 64.21 64.37 950 +0.47(+0.73%)
Aug 16, 2012 63.90 63.90 63.90 63.90 825 +0.79(+1.25%)
Aug 15, 2012 63.11 63.11 63.11 63.11 500 +0.07(+0.11%)
Aug 14, 2012 63.04 63.04 63.04 63.04 150 +0.64(+1.03%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here