BLACKROCK DEBT STRATEGIES FUND, Inc. (NY: DSU)
3.775 USD  -0.035 (-0.92%)
Streaming Delayed Price  /  Updated: 11:21 AM EDT, Oct 2, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 31, 2013 4.090 4.110 4.070 4.110 360,616 +0.02(+0.49%)
Oct 30, 2013 4.080 4.090 4.070 4.090 190,795 +0.00(+0.00%)
Oct 29, 2013 4.060 4.090 4.050 4.090 198,540 +0.03(+0.74%)
Oct 28, 2013 4.060 4.070 4.050 4.060 166,430 +0.01(+0.25%)
Oct 25, 2013 4.050 4.070 4.040 4.050 409,426 +0.00(+0.00%)
Oct 24, 2013 4.050 4.060 4.040 4.050 143,420 +0.00(+0.00%)
Oct 23, 2013 4.030 4.050 4.020 4.050 322,416 +0.02(+0.50%)
Oct 22, 2013 4.000 4.040 4.000 4.030 331,660 +0.03(+0.75%)
Oct 21, 2013 4.000 4.008 3.990 4.000 315,052 +0.00(+0.00%)
Oct 18, 2013 4.000 4.020 3.990 4.000 315,705 -0.01(-0.25%)
Oct 17, 2013 3.970 4.020 3.970 4.010 275,375 +0.03(+0.75%)
Oct 16, 2013 3.970 3.990 3.960 3.980 397,901 +0.00(+0.00%)
Oct 15, 2013 3.970 3.990 3.970 3.980 306,073 +0.00(+0.00%)
Oct 14, 2013 3.970 3.995 3.970 3.980 257,204 +0.00(+0.00%)
Oct 11, 2013 3.970 4.000 3.930 3.980 412,497 -0.02(-0.50%)
Oct 10, 2013 3.990 4.010 3.990 4.000 365,703 +0.01(+0.25%)
Oct 09, 2013 3.970 3.990 3.960 3.990 283,922 +0.01(+0.25%)
Oct 08, 2013 3.980 4.000 3.960 3.980 310,586 +0.00(+0.00%)
Oct 07, 2013 4.000 4.000 3.980 3.980 294,129 -0.03(-0.75%)
Oct 04, 2013 3.990 4.020 3.990 4.010 282,510 +0.00(+0.00%)
Oct 03, 2013 4.010 4.020 3.980 4.010 251,371 -0.01(-0.25%)
Oct 02, 2013 3.980 4.025 3.970 4.020 370,943 +0.01(+0.25%)
Oct 01, 2013 4.000 4.010 3.990 4.010 297,185 -0.01(-0.25%)
Sep 27, 2013 3.980 4.020 3.980 4.020 273,300 +0.02(+0.50%)
Sep 26, 2013 3.980 4.000 3.970 4.000 366,106 +0.02(+0.50%)
Sep 25, 2013 3.970 3.980 3.970 3.980 284,281 +0.00(+0.00%)
Sep 24, 2013 3.970 3.990 3.960 3.980 287,073 +0.00(+0.00%)
Sep 23, 2013 3.960 3.990 3.945 3.980 605,357 +0.01(+0.25%)
Sep 20, 2013 3.950 3.980 3.940 3.970 360,759 +0.01(+0.25%)
Sep 19, 2013 4.000 4.010 3.960 3.960 282,684 -0.04(-1.00%)
Sep 18, 2013 3.950 4.010 3.930 4.000 421,696 +0.05(+1.27%)
Sep 17, 2013 3.960 3.960 3.930 3.950 274,213 -0.01(-0.25%)
Sep 16, 2013 3.960 3.970 3.945 3.960 149,912 +0.03(+0.76%)
Sep 13, 2013 3.950 3.965 3.930 3.930 339,728 -0.03(-0.76%)
Sep 12, 2013 3.960 3.990 3.950 3.960 232,506 -0.04(-1.00%)
Sep 11, 2013 3.980 4.020 3.970 4.000 300,321 +0.00(+0.00%)
Sep 10, 2013 4.000 4.020 3.980 4.000 345,332 -0.01(-0.25%)
Sep 09, 2013 4.000 4.020 4.000 4.010 222,145 +0.01(+0.25%)
Sep 06, 2013 4.020 4.030 3.995 4.000 439,042 -0.02(-0.50%)
Sep 05, 2013 4.000 4.020 3.975 4.020 754,287 +0.02(+0.50%)
Sep 04, 2013 3.990 4.000 3.970 4.000 405,266 +0.03(+0.76%)
Sep 03, 2013 3.940 3.980 3.910 3.970 315,787 +0.03(+0.76%)
Aug 30, 2013 3.910 3.940 3.880 3.940 357,872 +0.05(+1.29%)
Aug 29, 2013 3.880 3.900 3.870 3.890 403,677 -0.01(-0.26%)
Aug 28, 2013 3.880 3.910 3.880 3.900 359,637 +0.00(+0.00%)
Aug 27, 2013 3.890 3.910 3.880 3.900 527,202 -0.02(-0.51%)
Aug 26, 2013 3.900 3.920 3.890 3.920 375,030 +0.02(+0.51%)
Aug 23, 2013 3.910 3.920 3.880 3.900 362,643 +0.01(+0.26%)
Aug 22, 2013 3.880 3.910 3.880 3.890 312,975 +0.02(+0.52%)
Aug 21, 2013 3.900 3.910 3.870 3.870 476,445 -0.05(-1.28%)
Aug 20, 2013 3.880 3.940 3.850 3.920 990,521 +0.02(+0.51%)
Aug 19, 2013 3.940 3.940 3.890 3.900 565,773 -0.04(-1.02%)
Aug 16, 2013 3.940 3.940 3.910 3.940 795,747 +0.00(+0.13%)
Aug 15, 2013 3.930 3.950 3.910 3.935 482,847 -0.02(-0.63%)
Aug 14, 2013 3.980 3.980 3.960 3.960 316,309 -0.02(-0.50%)
Aug 13, 2013 3.990 4.000 3.980 3.980 324,316 -0.04(-1.00%)
Aug 12, 2013 4.000 4.020 3.990 4.020 261,242 +0.02(+0.50%)
Aug 09, 2013 4.010 4.015 3.990 4.000 381,595 +0.00(+0.00%)
Aug 08, 2013 4.010 4.030 4.000 4.000 353,629 -0.02(-0.50%)
Aug 07, 2013 3.990 4.028 3.990 4.020 466,621 +0.00(+0.00%)
Aug 06, 2013 4.000 4.030 3.970 4.020 396,335 +0.02(+0.50%)
Aug 05, 2013 4.020 4.030 4.000 4.000 347,195 -0.03(-0.74%)
Aug 02, 2013 4.060 4.070 4.020 4.030 441,153 -0.04(-0.98%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here