BEAZER HOMES USA, INC. NEW (NY: BZH)
19.37 USD  +0.16 (+0.83%)
Streaming Delayed Price  /  Updated: 2:30 PM EDT, Jul 23, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 31, 2012 16.75 16.81 16.25 16.49 1,441,174 +0.01(+0.06%)
Oct 26, 2012 16.48 16.48 16.48 0 -0.97(-5.56%)
Oct 25, 2012 17.96 18.13 17.20 17.45 2,017,606 -0.15(-0.85%)
Oct 24, 2012 17.90 18.00 17.51 17.60 1,703,085 -0.16(-0.90%)
Oct 23, 2012 18.04 18.22 17.60 17.76 2,267,361 -0.65(-3.53%)
Oct 19, 2012 18.10 18.87 17.95 18.41 1,659,577 +0.29(+1.60%)
Oct 18, 2012 18.06 18.50 17.88 18.12 1,909,771 +0.02(+0.11%)
Oct 17, 2012 17.52 18.45 17.48 18.10 2,654,918 +0.93(+5.42%)
Oct 16, 2012 17.45 17.48 16.83 17.17 1,371,508 -0.11(-0.64%)
Oct 15, 2012 16.90 17.43 16.40 17.28 2,176,608 +0.38(+2.25%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here