Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2012 | 33.57 | 34.00 | 33.30 | 33.75 | 1,492,436 | +0.18(+0.54%) |
| Oct 26, 2012 | 33.57 | 33.57 | 33.57 | 0 | +0.79(+2.41%) | |
| Oct 25, 2012 | 33.00 | 33.09 | 32.35 | 32.78 | 1,584,848 | +0.11(+0.34%) |
| Oct 24, 2012 | 33.17 | 33.28 | 32.56 | 32.67 | 1,610,559 | -0.39(-1.18%) |
| Oct 23, 2012 | 32.86 | 33.28 | 32.67 | 33.06 | 2,558,343 | -0.24(-0.72%) |
| Oct 19, 2012 | 33.56 | 33.98 | 33.27 | 33.30 | 3,685,132 | -0.09(-0.27%) |
| Oct 18, 2012 | 33.55 | 33.70 | 33.21 | 33.39 | 1,356,395 | -0.16(-0.48%) |
| Oct 17, 2012 | 33.13 | 33.66 | 32.97 | 33.55 | 2,685,921 | +0.34(+1.02%) |
| Oct 16, 2012 | 33.00 | 33.29 | 32.68 | 33.21 | 2,955,201 | +0.22(+0.67%) |
| Oct 15, 2012 | 32.65 | 33.00 | 32.14 | 32.99 | 2,906,317 | +0.44(+1.35%) |
| Oct 12, 2012 | 31.44 | 32.78 | 31.36 | 32.55 | 3,728,734 | +1.30(+4.16%) |
| Oct 11, 2012 | 31.58 | 31.87 | 31.19 | 31.25 | 1,525,922 | -0.09(-0.29%) |
| Oct 10, 2012 | 31.05 | 31.68 | 31.00 | 31.34 | 2,408,800 | -0.28(-0.89%) |
| Oct 09, 2012 | 31.79 | 32.21 | 31.53 | 31.62 | 3,372,504 | -0.24(-0.75%) |
| Oct 08, 2012 | 30.05 | 33.00 | 29.80 | 31.86 | 10,037,637 | +2.67(+9.15%) |
| Oct 06, 2012 | 29.06 | 29.69 | 29.05 | 29.19 | 1,837,391 | +0.00(+0.00%) |
| Oct 05, 2012 | 29.06 | 29.69 | 29.05 | 29.19 | 1,837,391 | +0.34(+1.18%) |
| Oct 04, 2012 | 28.51 | 29.03 | 28.39 | 28.85 | 1,848,292 | +0.53(+1.87%) |
| Oct 03, 2012 | 28.71 | 28.82 | 28.29 | 28.32 | 1,334,761 | -0.36(-1.26%) |
| Oct 02, 2012 | 28.47 | 28.92 | 28.33 | 28.68 | 2,285,500 | +0.26(+0.91%) |
| Oct 01, 2012 | 28.36 | 28.91 | 28.35 | 28.42 | 1,869,068 | +0.12(+0.42%) |
| Sep 28, 2012 | 28.21 | 28.38 | 28.04 | 28.30 | 1,741,442 | -0.08(-0.28%) |
| Sep 27, 2012 | 28.44 | 28.59 | 28.21 | 28.38 | 1,165,586 | -0.02(-0.07%) |
| Sep 26, 2012 | 28.40 | 28.62 | 28.10 | 28.40 | 1,530,462 | -0.05(-0.18%) |
| Sep 25, 2012 | 29.00 | 29.32 | 28.45 | 28.45 | 2,434,375 | -0.50(-1.73%) |
| Sep 24, 2012 | 29.02 | 29.34 | 28.87 | 28.95 | 2,023,197 | -0.33(-1.13%) |
| Sep 21, 2012 | 30.06 | 30.15 | 29.22 | 29.28 | 3,486,446 | -0.68(-2.27%) |
| Sep 20, 2012 | 31.16 | 31.19 | 29.38 | 29.96 | 6,454,642 | -2.01(-6.29%) |
| Sep 19, 2012 | 31.51 | 32.09 | 31.38 | 31.97 | 2,619,170 | +0.61(+1.95%) |
| Sep 18, 2012 | 31.86 | 31.92 | 31.20 | 31.36 | 2,553,596 | -0.57(-1.79%) |
| Sep 17, 2012 | 32.25 | 32.29 | 31.72 | 31.93 | 2,147,615 | -0.41(-1.27%) |
| Sep 14, 2012 | 33.27 | 33.27 | 32.08 | 32.34 | 2,972,522 | -1.00(-3.00%) |
| Sep 13, 2012 | 32.74 | 33.38 | 32.44 | 33.34 | 1,249,786 | +0.61(+1.86%) |
| Sep 12, 2012 | 32.35 | 32.77 | 32.23 | 32.73 | 2,137,769 | +0.52(+1.61%) |
| Sep 11, 2012 | 32.21 | 32.56 | 32.12 | 32.21 | 1,403,256 | -0.01(-0.03%) |
| Sep 10, 2012 | 32.31 | 32.58 | 32.18 | 32.22 | 1,912,304 | -0.02(-0.06%) |
| Sep 07, 2012 | 32.78 | 33.28 | 32.23 | 32.24 | 2,260,213 | -0.52(-1.59%) |
| Sep 06, 2012 | 31.87 | 32.77 | 31.75 | 32.76 | 2,925,782 | +1.14(+3.61%) |
| Sep 05, 2012 | 30.62 | 31.63 | 30.42 | 31.62 | 2,076,878 | +0.97(+3.16%) |
| Sep 04, 2012 | 30.57 | 30.77 | 30.28 | 30.65 | 1,301,501 | +0.06(+0.20%) |
| Aug 31, 2012 | 30.54 | 30.68 | 30.38 | 30.59 | 1,092,700 | +0.30(+0.99%) |
| Aug 30, 2012 | 30.10 | 30.44 | 29.92 | 30.29 | 1,182,313 | -0.04(-0.13%) |
| Aug 29, 2012 | 29.78 | 30.33 | 29.69 | 30.33 | 977,306 | +0.66(+2.22%) |
| Aug 27, 2012 | 29.95 | 29.99 | 29.58 | 29.67 | 856,363 | -0.14(-0.47%) |
| Aug 24, 2012 | 29.41 | 29.87 | 29.33 | 29.81 | 1,000,243 | +0.26(+0.88%) |
| Aug 23, 2012 | 29.81 | 29.81 | 29.42 | 29.55 | 981,625 | -0.35(-1.17%) |
| Aug 22, 2012 | 29.79 | 30.02 | 29.65 | 29.90 | 1,859,379 | +0.09(+0.30%) |
| Aug 21, 2012 | 29.79 | 30.01 | 29.60 | 29.81 | 1,585,421 | +0.11(+0.37%) |
| Aug 20, 2012 | 29.88 | 29.95 | 29.57 | 29.70 | 832,255 | -0.28(-0.93%) |
| Aug 17, 2012 | 29.80 | 30.06 | 29.72 | 29.98 | 1,168,171 | +0.22(+0.74%) |
| Aug 16, 2012 | 29.38 | 29.88 | 29.19 | 29.76 | 1,217,778 | +0.46(+1.57%) |
| Aug 15, 2012 | 28.81 | 29.33 | 28.77 | 29.30 | 1,217,308 | +0.49(+1.70%) |
| Aug 14, 2012 | 29.07 | 29.15 | 28.75 | 28.81 | 1,435,820 | -0.05(-0.17%) |
| Aug 13, 2012 | 28.91 | 28.95 | 28.60 | 28.86 | 1,122,686 | -0.13(-0.45%) |
| Aug 11, 2012 | 28.97 | 28.99 | 28.67 | 28.99 | 741,890 | +0.00(+0.00%) |
| Aug 10, 2012 | 28.97 | 28.99 | 28.67 | 28.99 | 741,890 | -0.04(-0.14%) |
| Aug 09, 2012 | 28.87 | 29.05 | 28.65 | 29.03 | 1,397,455 | +0.12(+0.42%) |
| Aug 08, 2012 | 28.74 | 29.14 | 28.74 | 28.91 | 1,163,100 | -0.03(-0.10%) |
| Aug 07, 2012 | 28.52 | 29.10 | 28.52 | 28.94 | 1,367,027 | +0.50(+1.76%) |
| Aug 06, 2012 | 28.04 | 28.50 | 27.98 | 28.44 | 1,028,362 | +0.58(+2.08%) |
| Aug 03, 2012 | 27.41 | 27.90 | 27.39 | 27.86 | 1,147,665 | +0.92(+3.41%) |
| Aug 02, 2012 | 27.36 | 27.69 | 26.60 | 26.94 | 2,168,050 | -0.75(-2.71%) |
