Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2012 | 8.150 | 8.440 | 8.120 | 8.350 | 2,578,206 | +0.30(+3.73%) |
| Oct 26, 2012 | 8.050 | 8.050 | 8.050 | 0 | -0.04(-0.49%) | |
| Oct 25, 2012 | 8.020 | 8.162 | 7.942 | 8.090 | 2,072,675 | +0.27(+3.45%) |
| Oct 24, 2012 | 8.100 | 8.190 | 7.800 | 7.820 | 2,165,252 | -0.18(-2.25%) |
| Oct 23, 2012 | 8.070 | 8.245 | 7.800 | 8.000 | 2,498,617 | -0.06(-0.74%) |
| Oct 19, 2012 | 7.990 | 8.220 | 7.930 | 8.060 | 3,809,859 | -0.08(-0.98%) |
| Oct 18, 2012 | 8.040 | 8.270 | 8.000 | 8.140 | 6,260,318 | -0.09(-1.09%) |
| Oct 17, 2012 | 7.950 | 8.250 | 7.930 | 8.230 | 6,239,263 | +0.32(+4.05%) |
| Oct 16, 2012 | 7.580 | 7.940 | 7.530 | 7.910 | 5,192,827 | +0.42(+5.61%) |
| Oct 15, 2012 | 7.140 | 7.510 | 6.970 | 7.490 | 5,767,379 | +0.31(+4.32%) |
| Oct 12, 2012 | 7.550 | 7.610 | 7.110 | 7.180 | 3,656,729 | -0.38(-5.03%) |
| Oct 11, 2012 | 7.670 | 7.780 | 7.380 | 7.560 | 6,202,363 | -0.18(-2.33%) |
| Oct 10, 2012 | 7.120 | 7.770 | 7.110 | 7.740 | 19,338,221 | +1.32(+20.56%) |
| Oct 09, 2012 | 6.630 | 6.720 | 6.410 | 6.420 | 1,806,932 | -0.21(-3.17%) |
| Oct 08, 2012 | 6.630 | 6.660 | 6.480 | 6.630 | 1,259,941 | -0.06(-0.90%) |
| Oct 06, 2012 | 6.870 | 6.870 | 6.600 | 6.690 | 2,282,694 | +0.00(+0.00%) |
| Oct 05, 2012 | 6.870 | 6.870 | 6.600 | 6.690 | 2,282,694 | -0.20(-2.90%) |
| Oct 04, 2012 | 6.710 | 6.920 | 6.710 | 6.890 | 2,905,095 | +0.26(+3.92%) |
| Oct 03, 2012 | 6.820 | 6.830 | 6.570 | 6.630 | 2,354,165 | -0.27(-3.91%) |
| Oct 02, 2012 | 7.010 | 7.010 | 6.740 | 6.900 | 1,747,470 | -0.07(-1.00%) |
| Oct 01, 2012 | 7.110 | 7.150 | 6.870 | 6.970 | 1,954,666 | -0.02(-0.29%) |
| Sep 28, 2012 | 7.090 | 7.190 | 6.960 | 6.990 | 1,812,902 | -0.11(-1.55%) |
| Sep 27, 2012 | 6.900 | 7.120 | 6.830 | 7.100 | 2,148,708 | +0.33(+4.87%) |
| Sep 26, 2012 | 6.620 | 6.880 | 6.460 | 6.770 | 2,922,316 | +0.02(+0.30%) |
| Sep 25, 2012 | 7.050 | 7.140 | 6.740 | 6.750 | 2,237,374 | -0.18(-2.60%) |
| Sep 24, 2012 | 7.320 | 7.380 | 6.925 | 6.930 | 3,510,552 | -0.53(-7.10%) |
| Sep 21, 2012 | 7.340 | 7.490 | 7.305 | 7.460 | 8,940,380 | +0.24(+3.32%) |
| Sep 20, 2012 | 7.030 | 7.230 | 6.910 | 7.220 | 3,524,355 | +0.15(+2.12%) |
| Sep 19, 2012 | 6.960 | 7.070 | 6.890 | 7.070 | 3,014,920 | +0.12(+1.73%) |
| Sep 18, 2012 | 6.750 | 7.070 | 6.720 | 6.950 | 3,524,130 | +0.11(+1.61%) |
| Sep 17, 2012 | 6.880 | 6.930 | 6.740 | 6.840 | 2,797,625 | +0.01(+0.15%) |
| Sep 14, 2012 | 6.430 | 6.925 | 6.430 | 6.830 | 3,052,598 | +0.49(+7.73%) |
| Sep 13, 2012 | 5.850 | 6.360 | 5.740 | 6.340 | 4,362,486 | +0.48(+8.19%) |
| Sep 12, 2012 | 5.960 | 6.005 | 5.790 | 5.860 | 5,704,850 | -0.05(-0.85%) |
| Sep 11, 2012 | 5.860 | 5.950 | 5.830 | 5.910 | 2,157,442 | +0.08(+1.37%) |
| Sep 10, 2012 | 5.980 | 5.990 | 5.830 | 5.830 | 2,447,764 | -0.14(-2.35%) |
| Sep 07, 2012 | 5.910 | 6.000 | 5.780 | 5.970 | 3,827,898 | +0.26(+4.55%) |
| Sep 06, 2012 | 5.620 | 5.760 | 5.440 | 5.710 | 5,153,105 | +0.17(+3.07%) |
| Sep 05, 2012 | 6.070 | 6.130 | 5.250 | 5.540 | 11,611,446 | -1.45(-20.74%) |
| Sep 04, 2012 | 7.010 | 7.030 | 6.800 | 6.990 | 1,525,285 | +0.06(+0.87%) |
| Aug 31, 2012 | 6.550 | 6.970 | 6.400 | 6.930 | 2,712,640 | +0.51(+7.94%) |
| Aug 30, 2012 | 6.530 | 6.650 | 6.390 | 6.420 | 2,004,519 | -0.14(-2.13%) |
| Aug 29, 2012 | 6.840 | 6.880 | 6.550 | 6.560 | 2,151,062 | -0.48(-6.82%) |
| Aug 27, 2012 | 7.170 | 7.170 | 7.010 | 7.040 | 1,944,338 | -0.10(-1.40%) |
| Aug 24, 2012 | 7.210 | 7.230 | 7.050 | 7.140 | 1,896,183 | +0.00(+0.00%) |
| Aug 23, 2012 | 7.090 | 7.210 | 7.040 | 7.140 | 2,536,538 | +0.14(+2.00%) |
| Aug 22, 2012 | 6.800 | 7.000 | 6.730 | 7.000 | 1,760,149 | +0.17(+2.49%) |
| Aug 21, 2012 | 6.690 | 6.960 | 6.650 | 6.830 | 1,967,974 | +0.23(+3.48%) |
| Aug 20, 2012 | 6.630 | 6.630 | 6.435 | 6.600 | 1,264,658 | +0.00(+0.00%) |
| Aug 17, 2012 | 6.460 | 6.660 | 6.460 | 6.600 | 1,380,863 | +0.14(+2.17%) |
| Aug 16, 2012 | 6.290 | 6.470 | 6.270 | 6.460 | 1,316,872 | +0.18(+2.87%) |
| Aug 15, 2012 | 6.240 | 6.300 | 6.060 | 6.280 | 2,069,642 | +0.04(+0.64%) |
| Aug 14, 2012 | 6.220 | 6.380 | 6.220 | 6.240 | 2,266,070 | -0.11(-1.73%) |
| Aug 13, 2012 | 6.720 | 6.780 | 6.210 | 6.350 | 4,314,065 | -0.46(-6.75%) |
| Aug 11, 2012 | 6.780 | 6.960 | 6.730 | 6.810 | 1,391,858 | +0.00(+0.00%) |
| Aug 10, 2012 | 6.780 | 6.960 | 6.730 | 6.810 | 1,391,858 | +0.02(+0.29%) |
| Aug 09, 2012 | 6.720 | 6.860 | 6.650 | 6.790 | 2,874,439 | +0.11(+1.65%) |
| Aug 08, 2012 | 7.010 | 7.100 | 6.680 | 6.680 | 1,771,660 | -0.37(-5.25%) |
| Aug 07, 2012 | 6.870 | 7.050 | 6.820 | 7.050 | 1,783,040 | +0.22(+3.22%) |
| Aug 06, 2012 | 6.650 | 6.910 | 6.630 | 6.830 | 1,594,875 | +0.23(+3.48%) |
| Aug 03, 2012 | 6.550 | 6.690 | 6.490 | 6.600 | 1,532,492 | +0.12(+1.85%) |
| Aug 02, 2012 | 6.500 | 6.640 | 6.410 | 6.480 | 1,602,962 | -0.02(-0.31%) |
