(NY: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 26, 2013 9.670 9.670 9.670 9.670 0 -0.02(-0.21%)
Aug 23, 2013 9.640 9.750 9.613 9.690 3,198,153 -0.01(-0.10%)
Aug 22, 2013 9.790 9.810 9.645 9.700 2,393,114 -0.07(-0.72%)
Aug 21, 2013 9.760 9.904 9.696 9.770 1,902,872 -0.03(-0.31%)
Aug 20, 2013 9.720 9.850 9.680 9.800 4,723,312 +0.13(+1.34%)
Aug 19, 2013 9.810 9.860 9.620 9.670 2,520,317 -0.16(-1.63%)
Aug 16, 2013 9.980 9.980 9.800 9.830 2,415,321 -0.15(-1.50%)
Aug 15, 2013 10.20 10.20 9.920 9.980 3,859,328 -0.29(-2.82%)
Aug 14, 2013 10.56 10.56 10.25 10.27 2,414,074 -0.29(-2.75%)
Aug 13, 2013 10.68 10.73 10.54 10.56 3,257,647 -0.08(-0.75%)
Aug 12, 2013 10.29 10.66 10.23 10.64 5,324,619 +0.18(+1.72%)
Aug 09, 2013 10.14 10.60 10.07 10.46 7,596,331 +0.26(+2.55%)
Aug 08, 2013 10.16 10.29 9.910 10.20 13,268,587 -0.82(-7.44%)
Aug 07, 2013 11.21 11.26 11.02 11.02 2,706,287 -0.24(-2.13%)
Aug 06, 2013 11.33 11.42 11.24 11.26 2,551,092 -0.09(-0.79%)
Aug 05, 2013 11.25 11.48 11.25 11.35 3,019,957 +0.10(+0.89%)
Aug 02, 2013 11.04 11.31 10.92 11.25 2,089,625 +0.18(+1.63%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here