Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2012 | 15.48 | 16.84 | 15.48 | 16.84 | 2,078,256 | +1.99(+13.40%) |
| Oct 26, 2012 | 14.85 | 14.85 | 14.85 | 0 | -0.19(-1.26%) | |
| Oct 25, 2012 | 15.27 | 15.31 | 14.77 | 15.04 | 445,916 | -0.17(-1.12%) |
| Oct 24, 2012 | 15.30 | 15.55 | 14.85 | 15.21 | 727,268 | -0.11(-0.72%) |
| Oct 23, 2012 | 14.35 | 15.60 | 14.06 | 15.32 | 1,372,771 | +0.32(+2.13%) |
| Oct 19, 2012 | 15.61 | 15.61 | 14.83 | 15.00 | 1,042,472 | -0.64(-4.09%) |
| Oct 18, 2012 | 15.06 | 15.65 | 14.88 | 15.64 | 1,013,906 | +0.54(+3.58%) |
| Oct 17, 2012 | 15.20 | 15.29 | 14.99 | 15.10 | 666,847 | -0.05(-0.33%) |
| Oct 16, 2012 | 15.53 | 15.73 | 14.96 | 15.15 | 597,777 | -0.34(-2.19%) |
| Oct 15, 2012 | 15.25 | 15.51 | 15.02 | 15.49 | 579,972 | +0.27(+1.77%) |
| Oct 12, 2012 | 16.25 | 16.28 | 14.90 | 15.22 | 1,855,126 | -0.79(-4.93%) |
| Oct 11, 2012 | 15.12 | 16.36 | 14.99 | 16.01 | 3,515,990 | +1.07(+7.16%) |
| Oct 10, 2012 | 13.78 | 15.47 | 13.77 | 14.94 | 4,411,247 | +1.13(+8.18%) |
| Oct 09, 2012 | 14.35 | 14.50 | 13.75 | 13.81 | 1,151,892 | -0.52(-3.63%) |
| Oct 08, 2012 | 13.27 | 14.35 | 13.23 | 14.33 | 1,423,979 | +1.00(+7.50%) |
| Oct 06, 2012 | 13.38 | 13.64 | 13.25 | 13.33 | 750,801 | +0.00(+0.00%) |
| Oct 05, 2012 | 13.38 | 13.64 | 13.25 | 13.33 | 750,801 | +0.05(+0.38%) |
| Oct 04, 2012 | 12.71 | 13.64 | 12.71 | 13.28 | 2,242,459 | +0.58(+4.57%) |
| Oct 03, 2012 | 12.80 | 12.89 | 12.49 | 12.70 | 720,672 | -0.12(-0.94%) |
| Oct 02, 2012 | 12.52 | 12.84 | 12.12 | 12.82 | 718,139 | +0.46(+3.72%) |
| Oct 01, 2012 | 12.89 | 12.89 | 12.30 | 12.36 | 1,162,828 | -0.42(-3.29%) |
| Sep 28, 2012 | 12.98 | 12.98 | 12.65 | 12.78 | 548,503 | -0.16(-1.24%) |
| Sep 27, 2012 | 13.00 | 13.19 | 12.72 | 12.94 | 920,147 | -0.05(-0.38%) |
| Sep 26, 2012 | 12.42 | 13.10 | 12.12 | 12.99 | 1,122,176 | +0.73(+5.95%) |
| Sep 25, 2012 | 12.89 | 13.61 | 12.16 | 12.26 | 1,888,439 | -0.47(-3.69%) |
| Sep 24, 2012 | 11.93 | 12.83 | 11.93 | 12.73 | 1,102,778 | +0.79(+6.62%) |
| Sep 21, 2012 | 12.08 | 12.20 | 11.77 | 11.94 | 1,879,364 | -0.04(-0.33%) |
| Sep 20, 2012 | 12.20 | 12.35 | 11.91 | 11.98 | 857,618 | -0.27(-2.20%) |
| Sep 19, 2012 | 12.36 | 12.47 | 12.15 | 12.25 | 697,666 | -0.01(-0.08%) |
| Sep 18, 2012 | 12.51 | 12.59 | 12.25 | 12.26 | 503,572 | -0.30(-2.39%) |
| Sep 17, 2012 | 12.47 | 12.75 | 12.41 | 12.56 | 502,001 | +0.06(+0.48%) |
| Sep 14, 2012 | 12.25 | 12.57 | 12.13 | 12.50 | 1,462,127 | +0.23(+1.87%) |
| Sep 13, 2012 | 11.31 | 12.38 | 11.17 | 12.27 | 1,659,255 | +0.75(+6.51%) |
| Sep 12, 2012 | 11.47 | 11.61 | 11.37 | 11.52 | 997,883 | +0.00(+0.00%) |
| Sep 11, 2012 | 11.33 | 11.65 | 11.31 | 11.52 | 978,751 | +0.22(+1.95%) |
| Sep 10, 2012 | 11.63 | 11.79 | 11.30 | 11.30 | 1,043,980 | -0.32(-2.75%) |
| Sep 07, 2012 | 12.13 | 12.24 | 11.58 | 11.62 | 1,065,841 | -0.45(-3.73%) |
| Sep 06, 2012 | 11.95 | 12.37 | 11.93 | 12.07 | 1,450,347 | +0.19(+1.60%) |
| Sep 05, 2012 | 11.85 | 12.15 | 11.72 | 11.88 | 808,946 | +0.06(+0.51%) |
| Sep 04, 2012 | 11.96 | 12.25 | 11.71 | 11.82 | 732,934 | -0.15(-1.25%) |
| Aug 31, 2012 | 12.05 | 12.05 | 11.88 | 11.97 | 311,332 | -0.01(-0.08%) |
| Aug 30, 2012 | 12.31 | 12.31 | 11.90 | 11.98 | 292,687 | -0.25(-2.04%) |
| Aug 29, 2012 | 12.28 | 12.38 | 12.12 | 12.23 | 585,122 | +0.16(+1.33%) |
| Aug 27, 2012 | 11.72 | 12.15 | 11.70 | 12.07 | 1,680,698 | +0.38(+3.25%) |
| Aug 24, 2012 | 11.67 | 11.80 | 11.41 | 11.69 | 985,624 | -0.02(-0.17%) |
| Aug 23, 2012 | 11.50 | 11.85 | 11.30 | 11.71 | 1,756,814 | +0.24(+2.09%) |
| Aug 22, 2012 | 11.73 | 11.93 | 11.31 | 11.47 | 2,013,159 | -0.40(-3.37%) |
| Aug 21, 2012 | 12.93 | 13.07 | 11.82 | 11.87 | 5,172,979 | -0.48(-3.89%) |
| Aug 20, 2012 | 12.28 | 12.51 | 11.82 | 12.35 | 1,743,393 | +0.01(+0.08%) |
| Aug 17, 2012 | 12.38 | 12.52 | 12.30 | 12.34 | 904,039 | -0.04(-0.32%) |
| Aug 16, 2012 | 12.56 | 12.73 | 12.30 | 12.38 | 759,420 | -0.16(-1.28%) |
| Aug 15, 2012 | 13.13 | 13.13 | 12.32 | 12.54 | 1,514,510 | -0.77(-5.79%) |
| Aug 14, 2012 | 14.07 | 14.10 | 13.17 | 13.31 | 616,649 | -0.67(-4.79%) |
| Aug 13, 2012 | 14.28 | 14.32 | 13.85 | 13.98 | 312,789 | -0.33(-2.31%) |
| Aug 11, 2012 | 14.17 | 14.35 | 13.77 | 14.31 | 320,246 | +0.00(+0.00%) |
| Aug 10, 2012 | 14.17 | 14.35 | 13.77 | 14.31 | 320,246 | +0.12(+0.85%) |
| Aug 09, 2012 | 14.13 | 14.35 | 14.10 | 14.19 | 257,003 | -0.01(-0.07%) |
| Aug 08, 2012 | 14.13 | 14.50 | 13.87 | 14.20 | 342,267 | -0.01(-0.07%) |
| Aug 07, 2012 | 14.10 | 14.78 | 14.01 | 14.21 | 908,593 | +0.18(+1.28%) |
| Aug 06, 2012 | 13.68 | 14.44 | 13.68 | 14.03 | 523,063 | +0.39(+2.86%) |
| Aug 03, 2012 | 13.85 | 13.85 | 13.55 | 13.64 | 453,426 | +0.08(+0.59%) |
| Aug 02, 2012 | 13.34 | 13.75 | 13.23 | 13.56 | 582,659 | +0.06(+0.44%) |
