DIREXION DAILY NATURAL GAS RELATED BULL 3X SHARES (NY: GASL)
21.65 USD  -2.15 (-9.03%)
Official Closing Price  /  Updated: 6:40 PM EDT, Oct 1, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 31, 2013 35.25 35.91 34.02 34.61 30,198 -0.97(-2.72%)
Oct 30, 2013 38.50 38.52 34.19 35.58 101,717 -2.51(-6.59%)
Oct 29, 2013 37.59 38.25 37.46 38.09 37,452 +1.12(+3.03%)
Oct 28, 2013 37.79 37.87 36.12 36.97 58,247 -0.85(-2.25%)
Oct 25, 2013 37.38 38.50 36.45 37.82 85,052 +0.52(+1.39%)
Oct 24, 2013 35.30 37.46 34.61 37.30 75,555 +1.96(+5.55%)
Oct 23, 2013 37.48 37.48 34.43 35.34 99,743 -2.48(-6.56%)
Oct 22, 2013 38.86 39.99 37.31 37.82 87,378 -0.48(-1.25%)
Oct 21, 2013 39.00 41.02 38.23 38.30 82,705 -0.78(-2.00%)
Oct 18, 2013 38.79 39.16 37.80 39.08 48,290 +1.16(+3.06%)
Oct 17, 2013 39.10 39.10 37.08 37.92 85,674 -0.71(-1.84%)
Oct 16, 2013 35.89 38.70 35.89 38.63 79,990 +3.01(+8.45%)
Oct 15, 2013 36.01 36.51 35.08 35.62 85,475 -0.47(-1.30%)
Oct 14, 2013 35.90 36.22 34.55 36.09 82,843 +0.39(+1.09%)
Oct 11, 2013 33.76 36.37 33.76 35.70 56,230 +1.47(+4.29%)
Oct 10, 2013 32.30 34.23 32.30 34.23 65,504 +2.41(+7.57%)
Oct 09, 2013 32.05 32.53 30.93 31.82 66,592 -0.31(-0.96%)
Oct 08, 2013 33.64 34.54 32.07 32.13 61,080 -1.34(-4.00%)
Oct 07, 2013 33.73 34.47 32.60 33.47 48,786 -0.73(-2.13%)
Oct 04, 2013 33.35 34.99 32.91 34.20 69,314 +1.14(+3.45%)
Oct 03, 2013 32.74 33.24 31.56 33.06 45,935 +0.12(+0.36%)
Oct 02, 2013 32.31 33.34 31.47 32.94 32,746 +0.35(+1.07%)
Oct 01, 2013 30.34 33.05 30.34 32.59 52,458 +1.28(+4.09%)
Sep 27, 2013 30.98 31.78 30.97 31.31 38,240 -0.16(-0.51%)
Sep 26, 2013 30.89 31.48 30.10 31.47 34,173 +0.84(+2.74%)
Sep 25, 2013 30.86 31.46 30.58 30.63 32,793 +0.02(+0.07%)
Sep 24, 2013 30.33 31.36 29.93 30.61 55,031 +0.01(+0.03%)
Sep 23, 2013 30.65 30.87 29.52 30.60 62,655 +0.03(+0.10%)
Sep 20, 2013 31.29 31.57 30.38 30.57 35,599 -0.73(-2.33%)
Sep 19, 2013 32.35 32.40 30.95 31.30 45,758 -0.52(-1.63%)
Sep 18, 2013 30.68 32.40 30.00 31.82 76,002 +0.84(+2.71%)
Sep 17, 2013 30.18 30.98 30.03 30.98 47,661 +1.14(+3.82%)
Sep 16, 2013 30.40 30.74 29.76 29.84 70,993 -0.36(-1.19%)
Sep 13, 2013 29.94 30.68 29.35 30.20 39,450 +0.51(+1.72%)
Sep 12, 2013 29.41 30.35 28.85 29.69 51,432 +0.57(+1.96%)
Sep 11, 2013 27.73 29.16 27.40 29.12 45,836 +1.35(+4.86%)
Sep 10, 2013 28.59 28.59 27.34 27.77 44,704 -0.56(-1.98%)
Sep 09, 2013 27.65 28.51 27.46 28.33 54,671 +1.25(+4.62%)
Sep 06, 2013 26.43 27.67 26.25 27.08 68,930 +0.84(+3.20%)
Sep 05, 2013 26.04 26.43 25.78 26.24 35,271 +0.50(+1.94%)
Sep 04, 2013 25.49 25.91 24.99 25.74 34,973 +0.52(+2.06%)
Sep 03, 2013 25.40 26.00 24.85 25.22 25,906 +0.49(+1.98%)
Aug 30, 2013 25.09 25.26 24.56 24.73 21,891 -0.01(-0.04%)
Aug 29, 2013 25.40 25.41 24.48 24.74 93,277 -0.54(-2.14%)
Aug 28, 2013 24.87 25.98 24.83 25.28 46,722 +0.74(+3.02%)
Aug 27, 2013 24.80 25.14 24.16 24.54 39,037 -0.62(-2.46%)
Aug 26, 2013 24.77 25.79 24.77 25.16 55,991 +0.39(+1.57%)
Aug 23, 2013 24.36 25.00 24.13 24.77 46,553 +0.48(+1.98%)
Aug 22, 2013 23.38 24.71 23.31 24.29 49,832 +1.14(+4.92%)
Aug 21, 2013 24.06 24.06 22.97 23.15 63,258 -0.95(-3.94%)
Aug 20, 2013 23.02 24.49 22.86 24.10 55,277 +1.02(+4.42%)
Aug 19, 2013 25.11 25.11 23.05 23.08 116,022 -1.98(-7.90%)
Aug 16, 2013 24.80 25.26 24.57 25.06 38,475 +0.32(+1.29%)
Aug 15, 2013 23.94 24.91 23.50 24.74 53,839 +0.17(+0.69%)
Aug 14, 2013 24.88 25.62 24.50 24.57 59,327 -0.48(-1.92%)
Aug 13, 2013 24.44 25.10 23.89 25.05 32,209 +0.49(+2.00%)
Aug 12, 2013 24.82 25.24 24.24 24.56 29,653 -0.44(-1.76%)
Aug 09, 2013 25.26 25.31 24.41 25.00 36,688 -0.28(-1.11%)
Aug 08, 2013 24.78 25.34 24.00 25.28 26,601 +1.02(+4.20%)
Aug 07, 2013 25.25 25.38 23.86 24.26 44,218 -1.14(-4.49%)
Aug 06, 2013 25.88 26.19 24.97 25.40 34,014 -0.90(-3.42%)
Aug 05, 2013 25.76 26.64 25.43 26.30 43,333 +0.34(+1.31%)
Aug 02, 2013 25.83 26.12 25.11 25.96 34,989 +0.00(+0.00%)
Aug 01, 2013 25.78 26.09 25.40 25.96 94,718 +1.41(+5.74%)
Jul 31, 2013 24.35 25.35 24.35 24.55 51,644 +0.33(+1.36%)
Jul 30, 2013 24.21 24.28 23.55 24.22 41,561 +0.08(+0.33%)
Jul 29, 2013 24.62 24.79 23.82 24.14 39,328 -0.84(-3.36%)
Jul 26, 2013 24.88 25.20 24.50 24.98 30,003 -0.15(-0.60%)
Jul 25, 2013 23.93 25.60 23.93 25.13 67,938 +1.10(+4.58%)
Jul 24, 2013 25.01 25.01 23.88 24.03 58,145 -0.92(-3.69%)
Jul 23, 2013 25.16 25.50 24.90 24.95 83,704 -0.01(-0.04%)
Jul 22, 2013 24.86 25.41 24.75 24.96 97,156 -0.40(-1.58%)
Jul 19, 2013 24.58 25.42 24.48 25.36 112,775 +0.59(+2.38%)
Jul 18, 2013 23.45 24.94 23.45 24.77 194,799 +1.84(+8.04%)
Jul 17, 2013 23.00 23.42 22.79 22.93 44,862 +0.28(+1.23%)
Jul 16, 2013 22.49 22.71 22.18 22.65 38,122 +0.29(+1.30%)
Jul 15, 2013 22.78 23.05 22.33 22.36 38,341 -0.36(-1.58%)
Jul 12, 2013 22.81 22.84 22.20 22.72 82,620 -0.02(-0.09%)
Jul 11, 2013 23.22 23.64 22.29 22.74 138,164 +0.24(+1.07%)
Jul 10, 2013 21.92 22.75 21.92 22.50 92,353 +0.59(+2.69%)
Jul 09, 2013 21.73 22.09 21.49 21.91 118,545 +0.58(+2.72%)
Jul 08, 2013 21.48 21.83 21.27 21.33 99,371 +0.31(+1.47%)
Jul 05, 2013 20.82 21.07 20.27 21.02 131,695 +0.62(+3.04%)
Jul 03, 2013 19.97 20.65 19.86 20.40 37,485 -0.02(-0.10%)
Jul 02, 2013 20.19 20.89 19.95 20.42 113,171 +0.34(+1.69%)
Jul 01, 2013 20.00 20.58 19.76 20.08 114,400 +0.54(+2.76%)
Jun 28, 2013 20.00 20.27 19.54 19.54 81,712 -0.66(-3.27%)
Jun 26, 2013 20.57 20.59 19.73 20.20 187,883 +0.11(+0.55%)
Jun 25, 2013 19.90 20.09 19.05 20.09 146,751 +0.91(+4.74%)
Jun 24, 2013 19.27 19.85 17.70 19.18 789,480 -0.98(-4.86%)
Jun 21, 2013 20.44 20.44 18.75 20.16 277,370 +0.37(+1.87%)
Jun 20, 2013 22.03 22.03 19.31 19.79 371,241 -2.70(-12.01%)
Jun 19, 2013 23.37 23.79 22.48 22.49 58,820 -0.80(-3.43%)
Jun 18, 2013 23.00 23.70 22.90 23.29 134,675 +0.51(+2.24%)
Jun 17, 2013 21.88 22.90 21.88 22.78 104,985 +1.32(+6.15%)
Jun 14, 2013 22.70 23.05 21.44 21.46 93,326 -1.23(-5.40%)
Jun 13, 2013 21.54 22.75 21.54 22.69 66,374 +0.89(+4.06%)
Jun 12, 2013 23.25 23.63 21.60 21.80 131,360 -1.00(-4.39%)
Jun 11, 2013 23.81 23.81 22.75 22.80 86,694 -1.72(-7.01%)
Jun 10, 2013 24.68 24.90 23.87 24.52 49,982 -0.05(-0.20%)
Jun 07, 2013 23.13 24.64 22.99 24.57 116,268 +1.67(+7.29%)
Jun 06, 2013 22.69 23.20 21.86 22.90 104,608 +0.30(+1.33%)
Jun 05, 2013 24.09 24.09 22.60 22.60 93,803 -1.44(-5.99%)
Jun 04, 2013 24.03 24.25 23.40 24.04 36,747 +0.24(+1.01%)
Jun 03, 2013 23.22 24.30 23.03 23.80 51,661 +0.73(+3.16%)
May 31, 2013 24.97 25.05 23.06 23.07 98,649 -2.03(-8.09%)
May 30, 2013 25.15 25.40 24.63 25.10 48,162 -0.18(-0.71%)
May 29, 2013 25.09 26.05 24.70 25.28 104,638 -0.11(-0.43%)
May 28, 2013 25.75 26.04 24.87 25.39 133,724 +0.63(+2.54%)
May 24, 2013 24.68 24.76 23.93 24.76 50,765 -0.19(-0.76%)
May 23, 2013 23.20 25.00 22.85 24.95 124,467 +0.48(+1.96%)
May 22, 2013 25.80 26.93 23.92 24.47 177,096 -1.30(-5.04%)
May 21, 2013 26.41 26.94 25.66 25.77 110,021 -0.27(-1.04%)
May 20, 2013 24.37 26.10 24.37 26.04 281,801 +1.83(+7.56%)
May 17, 2013 22.98 24.29 22.98 24.21 118,087 +1.62(+7.17%)
May 16, 2013 23.12 23.77 22.44 22.59 55,957 -0.90(-3.83%)
May 15, 2013 23.52 24.08 23.00 23.49 99,339 +1.10(+4.91%)
May 13, 2013 22.64 23.00 22.22 22.39 53,225 -0.45(-1.97%)
May 10, 2013 21.88 22.95 21.29 22.84 140,346 +0.81(+3.68%)
May 09, 2013 21.30 22.44 20.80 22.03 193,034 +0.84(+3.96%)
May 08, 2013 21.22 21.92 20.91 21.19 107,703 -0.20(-0.94%)
May 07, 2013 21.35 22.09 20.85 21.39 142,882 +0.13(+0.61%)
May 06, 2013 20.90 21.50 20.90 21.26 109,606 +0.28(+1.33%)
May 03, 2013 20.05 21.25 19.73 20.98 237,087 +1.25(+6.34%)
May 02, 2013 19.64 19.80 18.84 19.73 148,932 +0.38(+1.96%)
May 01, 2013 20.39 20.39 19.27 19.35 150,396 -1.09(-5.33%)
Apr 30, 2013 20.91 21.01 20.08 20.44 86,323 -0.39(-1.87%)
Apr 29, 2013 20.43 21.24 20.23 20.83 203,499 +0.74(+3.68%)
Apr 26, 2013 20.60 20.60 19.12 20.09 190,298 -0.75(-3.60%)
Apr 25, 2013 20.58 22.00 20.49 20.84 356,318 +0.39(+1.91%)
Apr 24, 2013 19.13 20.62 19.05 20.45 243,263 +1.45(+7.63%)
Apr 23, 2013 19.34 19.37 18.49 19.00 214,549 +0.15(+0.80%)
Apr 22, 2013 18.55 19.00 17.74 18.85 221,999 +0.34(+1.84%)
Apr 19, 2013 19.50 19.51 18.08 18.51 157,126 -0.82(-4.24%)
Apr 18, 2013 18.34 19.68 17.52 19.33 424,800 +0.98(+5.34%)
Apr 17, 2013 19.85 19.85 17.56 18.35 599,083 -1.90(-9.38%)
Apr 16, 2013 20.46 20.68 18.95 20.25 334,211 +0.82(+4.22%)
Apr 15, 2013 23.26 23.67 19.30 19.43 493,342 -4.13(-17.53%)
Apr 12, 2013 24.40 24.74 23.05 23.56 98,198 -1.58(-6.28%)
Apr 11, 2013 24.91 25.75 24.45 25.14 133,418 +0.30(+1.21%)
Apr 10, 2013 24.45 25.19 24.29 24.84 116,862 +0.64(+2.64%)
Apr 09, 2013 23.04 24.35 22.63 24.20 153,639 +1.14(+4.94%)
Apr 08, 2013 22.63 24.04 22.24 23.06 89,584 +0.79(+3.55%)
Apr 05, 2013 20.26 22.40 20.00 22.27 169,707 +1.66(+8.05%)
Apr 04, 2013 20.72 20.95 20.21 20.61 80,553 -0.19(-0.91%)
Apr 03, 2013 22.02 22.59 20.55 20.80 182,170 -1.31(-5.92%)
Apr 02, 2013 23.29 23.32 22.05 22.11 81,221 -1.10(-4.76%)
Apr 01, 2013 23.71 24.94 22.86 23.21 128,763 -0.76(-3.15%)
Mar 28, 2013 24.00 24.30 23.86 23.97 41,704 -0.18(-0.75%)
Mar 27, 2013 25.00 25.00 23.75 24.15 57,361 -0.59(-2.38%)
Mar 26, 2013 23.80 24.78 23.64 24.74 35,300 +0.96(+4.04%)
Mar 25, 2013 24.01 25.35 23.65 23.78 67,123 -0.48(-1.98%)
Mar 22, 2013 24.69 25.23 24.10 24.26 65,465 -0.15(-0.61%)
Mar 21, 2013 25.41 25.63 24.41 24.41 91,736 -1.02(-4.01%)
Mar 20, 2013 25.34 25.90 24.75 25.43 62,278 +0.17(+0.67%)
Mar 19, 2013 26.97 26.97 24.70 25.26 135,680 -1.24(-4.68%)
Mar 18, 2013 26.20 27.71 25.76 26.50 106,176 -0.56(-2.06%)
Mar 15, 2013 27.25 28.20 26.67 27.06 203,232 +0.11(+0.40%)
Mar 14, 2013 24.49 27.10 24.47 26.95 217,703 +2.70(+11.13%)
Mar 13, 2013 24.55 24.65 24.11 24.25 31,759 -0.11(-0.45%)
Mar 12, 2013 24.37 24.93 23.90 24.36 80,648 -0.13(-0.53%)
Mar 11, 2013 24.20 24.59 23.28 24.49 73,517 +0.29(+1.20%)
Mar 08, 2013 23.94 24.39 23.28 24.20 128,685 +0.66(+2.80%)
Mar 07, 2013 21.49 23.64 21.15 23.54 244,891 +2.28(+10.72%)
Mar 06, 2013 20.88 21.47 20.77 21.26 67,317 +0.58(+2.80%)
Mar 05, 2013 20.65 21.08 20.63 20.68 169,977 +0.37(+1.82%)
Mar 04, 2013 20.32 20.80 19.76 20.31 237,138 -0.40(-1.93%)
Mar 01, 2013 20.72 21.10 20.00 20.71 67,665 -0.48(-2.27%)
Feb 28, 2013 21.19 21.77 20.95 21.19 84,239 -0.21(-0.98%)
Feb 27, 2013 20.20 21.65 20.18 21.40 101,477 +0.98(+4.80%)
Feb 26, 2013 20.36 20.61 19.32 20.42 258,192 -1.64(-7.43%)
Feb 22, 2013 20.98 22.07 20.92 22.06 180,462 +1.62(+7.93%)
Feb 21, 2013 20.30 20.69 19.30 20.44 119,715 +0.04(+0.20%)
Feb 20, 2013 22.62 22.62 20.37 20.40 198,758 -2.04(-9.09%)
Feb 19, 2013 21.62 22.44 21.48 22.44 54,945 +1.18(+5.55%)
Feb 15, 2013 22.90 22.90 21.00 21.26 170,620 -1.75(-7.61%)
Feb 14, 2013 24.26 24.35 22.93 23.01 67,893 -1.31(-5.39%)
Feb 13, 2013 23.50 24.41 23.50 24.32 54,345 +0.82(+3.49%)
Feb 12, 2013 24.05 24.05 23.11 23.50 19,255 -0.28(-1.18%)
Feb 11, 2013 24.26 24.26 23.35 23.78 51,825 -0.61(-2.50%)
Feb 08, 2013 24.15 24.58 24.15 24.39 44,130 +0.50(+2.09%)
Feb 07, 2013 24.40 24.63 23.70 23.89 51,398 -0.46(-1.89%)
Feb 06, 2013 22.79 24.38 22.79 24.35 159,818 +2.41(+10.98%)
Feb 04, 2013 22.65 22.65 21.86 21.94 61,573 -0.97(-4.23%)
Feb 01, 2013 23.12 23.20 22.06 22.91 70,264 +0.34(+1.51%)
Jan 31, 2013 22.87 22.87 21.90 22.57 80,437 -0.15(-0.67%)
Jan 30, 2013 22.76 24.05 22.47 22.72 120,416 +0.04(+0.18%)
Jan 29, 2013 21.87 22.74 21.81 22.68 112,675 +0.82(+3.75%)
Jan 28, 2013 22.76 22.81 21.43 21.86 77,146 -1.06(-4.62%)
Jan 25, 2013 23.07 23.55 22.60 22.92 47,272 +0.29(+1.28%)
Jan 24, 2013 22.61 23.57 22.23 22.63 95,063 -0.22(-0.96%)
Jan 23, 2013 23.98 23.98 22.74 22.85 93,638 -0.82(-3.46%)
Jan 22, 2013 22.64 23.79 22.21 23.67 184,057 +1.17(+5.20%)
Jan 18, 2013 22.11 22.53 21.74 22.50 93,314 +0.47(+2.13%)
Jan 17, 2013 21.63 22.30 21.55 22.03 164,070 +0.55(+2.56%)
Jan 16, 2013 21.30 21.58 21.19 21.48 43,667 -0.13(-0.60%)
Jan 15, 2013 20.76 21.61 20.70 21.61 72,595 +0.66(+3.15%)
Jan 14, 2013 21.47 21.47 20.84 20.95 36,902 -0.46(-2.15%)
Jan 12, 2013 21.36 21.74 20.80 21.41 29,330 +0.00(+0.00%)
Jan 11, 2013 21.36 21.74 20.80 21.41 29,330 +0.14(+0.65%)
Jan 10, 2013 20.82 21.44 20.48 21.27 81,438 +0.75(+3.66%)
Jan 09, 2013 21.54 21.73 20.28 20.52 137,945 -1.05(-4.87%)
Jan 08, 2013 21.74 21.74 20.90 21.57 155,014 -0.27(-1.24%)
Jan 07, 2013 22.06 22.07 21.45 21.84 58,033 -0.48(-2.15%)
Jan 04, 2013 21.38 22.38 21.20 22.32 173,473 +0.96(+4.49%)
Jan 03, 2013 20.55 22.00 20.01 21.36 337,879 +0.46(+2.20%)
Jan 02, 2013 20.18 20.90 19.92 20.90 302,189 +0.92(+4.60%)
Dec 31, 2012 18.75 20.08 18.40 19.98 213,969 +1.14(+6.05%)
Dec 28, 2012 19.47 19.67 18.76 18.84 209,171 -0.99(-4.99%)
Dec 27, 2012 20.16 20.34 19.04 19.83 263,879 -0.36(-1.78%)
Dec 26, 2012 20.94 21.27 20.16 20.19 170,266 -0.45(-2.18%)
Dec 24, 2012 21.93 22.00 20.56 20.64 182,964 -1.20(-5.49%)
Dec 21, 2012 20.86 21.88 20.63 21.84 150,067 -0.33(-1.49%)
Dec 20, 2012 21.93 22.22 21.56 22.17 75,879 +0.49(+2.26%)
Dec 19, 2012 22.00 22.34 21.50 21.68 101,999 -0.47(-2.12%)
Dec 18, 2012 20.56 22.65 20.56 22.15 438,477 +1.58(+7.68%)
Dec 17, 2012 20.11 20.62 20.11 20.57 82,565 +0.56(+2.80%)
Dec 14, 2012 20.25 20.59 19.92 20.01 114,634 -0.38(-1.86%)
Dec 13, 2012 21.05 21.40 20.20 20.39 201,409 -0.91(-4.27%)
Dec 12, 2012 21.19 21.95 21.15 21.30 180,798 +0.43(+2.06%)
Dec 11, 2012 20.70 21.14 20.65 20.87 93,263 +0.24(+1.16%)
Dec 10, 2012 21.40 21.40 20.41 20.63 155,893 -0.88(-4.09%)
Dec 07, 2012 21.39 21.58 21.20 21.51 60,449 +0.36(+1.70%)
Dec 06, 2012 20.99 21.54 20.76 21.15 49,062 +0.08(+0.38%)
Dec 05, 2012 20.34 21.37 20.34 21.07 204,139 +1.08(+5.40%)
Dec 04, 2012 20.19 20.67 19.80 19.99 137,961 -0.71(-3.43%)
Nov 30, 2012 21.21 21.33 20.26 20.70 120,769 -0.35(-1.66%)
Nov 29, 2012 21.27 21.91 20.90 21.05 107,777 +0.04(+0.19%)
Nov 28, 2012 20.49 21.01 19.70 21.01 155,867 +0.17(+0.82%)
Nov 27, 2012 21.15 21.63 20.75 20.84 67,352 -0.55(-2.57%)
Nov 26, 2012 22.06 22.06 20.96 21.39 83,314 -1.04(-4.64%)
Nov 24, 2012 21.60 22.43 21.58 22.43 70,882 +0.00(+0.00%)
Nov 23, 2012 21.60 22.43 21.58 22.43 70,882 +1.04(+4.86%)
Nov 21, 2012 21.11 21.40 20.50 21.39 63,413 +0.28(+1.33%)
Nov 20, 2012 21.02 21.46 20.55 21.11 77,349 -0.27(-1.26%)
Nov 19, 2012 20.61 21.48 20.61 21.38 246,601 +1.76(+8.97%)
Nov 16, 2012 19.54 19.94 18.51 19.62 376,933 +0.32(+1.66%)
Nov 15, 2012 19.77 20.21 18.75 19.30 230,310 -0.37(-1.88%)
Nov 14, 2012 22.00 22.00 19.58 19.67 185,045 -0.85(-4.14%)
Nov 13, 2012 20.53 21.45 19.75 20.52 125,765 +0.08(+0.39%)
Nov 12, 2012 21.51 21.75 20.18 20.44 86,969 -0.30(-1.45%)
Nov 09, 2012 20.37 21.76 19.90 20.74 267,786 -0.14(-0.67%)
Nov 08, 2012 22.71 22.71 20.86 20.88 227,204 -1.17(-5.31%)
Nov 07, 2012 25.00 25.00 21.96 22.05 349,315 -3.09(-12.29%)
Nov 06, 2012 25.00 25.25 24.57 25.14 77,516 +0.72(+2.96%)
Nov 05, 2012 24.14 24.89 23.94 24.42 78,908 +0.26(+1.07%)
Nov 02, 2012 26.58 26.58 24.05 24.16 110,465 -1.51(-5.88%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here