DIREXION DAILY NATURAL GAS RELATED BULL 3X SHARES (NY: GASL)
4.753 USD  -0.477 (-9.11%)
Streaming Delayed Price  /  Updated: 3:22 PM EST, Dec 22, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 29, 2010 41.83 43.48 41.83 43.48 2,350 +1.72(+4.12%)
Oct 27, 2010 41.76 41.76 41.76 0 -2.07(-4.72%)
Oct 25, 2010 44.18 44.18 43.83 43.83 550 +0.68(+1.57%)
Oct 22, 2010 42.99 43.15 42.99 43.15 200 -0.17(-0.39%)
Oct 21, 2010 44.04 44.54 42.96 43.32 6,600 -0.75(-1.70%)
Oct 20, 2010 43.05 44.11 43.00 44.07 12,400 +0.57(+1.31%)
Oct 19, 2010 43.71 43.98 43.50 43.50 800 -1.89(-4.16%)
Oct 18, 2010 45.31 45.39 45.31 45.39 600 +0.90(+2.02%)
Oct 15, 2010 44.82 44.82 44.40 44.49 2,125 +0.15(+0.34%)
Oct 14, 2010 44.92 45.17 44.34 44.34 7,600 -0.50(-1.12%)
Oct 13, 2010 44.74 45.10 44.72 44.84 3,856 +0.79(+1.79%)
Oct 12, 2010 43.12 44.05 43.01 44.05 800 -0.11(-0.25%)
Oct 11, 2010 44.52 44.66 44.16 44.16 4,280 +0.08(+0.18%)
Oct 08, 2010 44.08 44.08 43.14 44.08 1,924 +1.64(+3.86%)
Oct 07, 2010 42.54 42.54 42.25 42.44 1,760 -0.40(-0.93%)
Oct 06, 2010 42.54 43.25 42.52 42.84 2,656 +0.72(+1.71%)
Oct 05, 2010 41.25 42.46 41.23 42.12 4,914 +1.67(+4.13%)
Oct 04, 2010 41.85 41.85 40.29 40.45 2,000 -1.33(-3.18%)
Oct 01, 2010 41.78 41.90 41.42 41.78 1,800 +1.32(+3.26%)
Sep 30, 2010 41.48 41.62 40.46 40.46 2,300 -0.06(-0.15%)
Sep 29, 2010 40.04 40.56 40.04 40.52 600 +1.85(+4.78%)
Sep 28, 2010 39.00 39.00 38.19 38.67 1,100 -0.55(-1.40%)
Sep 27, 2010 39.07 39.47 39.02 39.22 13,741 +0.16(+0.41%)
Sep 24, 2010 38.50 39.19 38.50 39.06 8,720 +1.92(+5.17%)
Sep 23, 2010 37.47 37.70 36.95 37.14 2,800 -0.44(-1.17%)
Sep 22, 2010 38.50 38.56 37.55 37.58 1,650 -0.42(-1.11%)
Sep 21, 2010 38.45 38.45 37.41 38.00 1,800 -0.07(-0.18%)
Sep 20, 2010 37.06 38.08 36.76 38.07 7,950 +1.02(+2.75%)
Sep 17, 2010 37.05 37.48 36.92 37.05 2,000 -0.39(-1.04%)
Sep 15, 2010 37.51 37.51 37.10 37.44 1,700 -0.56(-1.47%)
Sep 14, 2010 37.97 38.50 37.97 38.00 4,199 -0.45(-1.17%)
Sep 13, 2010 38.66 38.66 38.02 38.45 4,200 +0.38(+1.00%)
Sep 10, 2010 37.53 38.07 37.53 38.07 3,400 +0.96(+2.59%)
Sep 09, 2010 37.66 37.66 37.11 37.11 1,100 +0.18(+0.49%)
Sep 08, 2010 37.11 37.37 36.93 36.93 2,200 +0.58(+1.60%)
Sep 07, 2010 37.08 37.08 36.35 36.35 3,600 -1.66(-4.37%)
Sep 03, 2010 38.08 38.26 37.50 38.01 4,590 +1.49(+4.08%)
Sep 02, 2010 36.02 36.55 35.99 36.52 1,400 +0.54(+1.50%)
Sep 01, 2010 35.35 36.19 35.35 35.98 4,857 +2.17(+6.42%)
Aug 31, 2010 33.32 34.22 33.29 33.81 5,750 -0.22(-0.65%)
Aug 30, 2010 34.71 34.84 34.03 34.03 3,149 -0.48(-1.39%)
Aug 27, 2010 34.51 34.63 33.69 34.51 3,300 +1.78(+5.44%)
Aug 26, 2010 33.59 33.77 32.38 32.73 4,314 -0.10(-0.30%)
Aug 25, 2010 32.41 32.99 31.58 32.83 4,650 -0.01(-0.03%)
Aug 24, 2010 34.00 34.00 32.48 32.84 8,020 -1.33(-3.89%)
Aug 23, 2010 34.71 34.71 34.16 34.17 3,300 -0.14(-0.41%)
Aug 20, 2010 35.25 35.25 33.84 34.31 2,350 -0.94(-2.67%)
Aug 19, 2010 36.51 36.51 35.25 35.25 3,400 -1.85(-4.99%)
Aug 18, 2010 37.00 37.19 36.58 37.10 2,755 -0.58(-1.54%)
Aug 17, 2010 37.09 38.00 37.03 37.68 1,610 +1.24(+3.40%)
Aug 16, 2010 36.25 36.46 36.25 36.44 1,600 -0.27(-0.74%)
Aug 13, 2010 36.71 37.55 36.71 36.71 300 -0.27(-0.73%)
Aug 12, 2010 37.20 37.41 36.18 36.98 1,574 -0.86(-2.27%)
Aug 11, 2010 40.32 40.32 37.65 37.84 8,120 -3.37(-8.18%)
Aug 10, 2010 41.21 41.21 41.21 41.21 300 -0.89(-2.11%)
Aug 09, 2010 42.28 42.28 42.05 42.10 500 +0.32(+0.77%)
Aug 06, 2010 41.78 42.18 41.15 41.78 2,200 -0.58(-1.37%)
Aug 05, 2010 42.38 42.38 42.36 42.36 2,320 -0.36(-0.84%)
Aug 04, 2010 42.37 42.72 42.05 42.72 1,040 +1.54(+3.74%)
Aug 03, 2010 41.59 41.59 41.17 41.18 700 +0.23(+0.56%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here