Dow Jones Industrial Average (DJI: DJI)
16,880.36 USD  -31.75 (-0.19%)
Daily Price  /  Updated: 4:14 PM EDT, Jul 30, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 31, 2013 15620 15652 15545 15546 114,052,572 -73.01(-0.47%)
Oct 30, 2013 15681 15721 15575 15619 79,150,169 -61.59(-0.39%)
Oct 29, 2013 15572 15683 15572 15680 86,600,479 +111.42(+0.72%)
Oct 28, 2013 15569 15599 15533 15569 92,755,115 -1.35(-0.01%)
Oct 25, 2013 15524 15571 15513 15570 109,869,684 +61.07(+0.39%)
Oct 24, 2013 15415 15529 15414 15509 88,344,450 +95.88(+0.62%)
Oct 23, 2013 15465 15466 15366 15413 90,623,887 -54.33(-0.35%)
Oct 22, 2013 15394 15518 15394 15468 107,024,240 +75.46(+0.49%)
Oct 21, 2013 15401 15410 15363 15392 93,459,962 -7.45(-0.05%)
Oct 18, 2013 15372 15413 15322 15400 156,661,158 +28.00(+0.18%)
Oct 17, 2013 15369 15376 15229 15372 108,481,369 -2.18(-0.01%)
Oct 16, 2013 15171 15374 15171 15374 92,829,859 +205.82(+1.36%)
Oct 15, 2013 15300 15302 15161 15168 91,379,196 -133.25(-0.87%)
Oct 14, 2013 15231 15309 15136 15301 81,406,571 +64.15(+0.42%)
Oct 11, 2013 15127 15237 15100 15237 85,725,025 +111.04(+0.73%)
Oct 10, 2013 14806 15126 14806 15126 106,519,273 +323.09(+2.18%)
Oct 09, 2013 14778 14852 14719 14803 103,073,294 +26.45(+0.18%)
Oct 08, 2013 14938 14938 14773 14777 102,684,937 -159.71(-1.07%)
Oct 07, 2013 15069 15069 14921 14936 79,618,740 -136.34(-0.90%)
Oct 04, 2013 14995 15084 14972 15073 75,101,625 +76.10(+0.51%)
Oct 03, 2013 15127 15127 14947 14996 91,298,675 -136.66(-0.90%)
Oct 02, 2013 15183 15183 15045 15133 86,087,904 -58.56(-0.39%)
Oct 01, 2013 15132 15208 15110 15192 82,454,748 +62.03(+0.41%)
Sep 30, 2013 15250 15250 15087 15130 122,316,143 -128.57(-0.84%)
Sep 27, 2013 15317 15317 15212 15258 95,660,278 -70.06(-0.46%)
Sep 26, 2013 15274 15387 15274 15328 79,045,627 +55.04(+0.36%)
Sep 25, 2013 15339 15372 15253 15273 81,868,484 -61.33(-0.40%)
Sep 24, 2013 15403 15434 15327 15335 85,424,901 -66.79(-0.43%)
Sep 23, 2013 15452 15467 15368 15401 94,919,564 -49.71(-0.32%)
Sep 20, 2013 15635 15655 15448 15451 379,652,538 -185.46(-1.19%)
Sep 19, 2013 15678 15696 15625 15637 116,279,065 -40.39(-0.26%)
Sep 18, 2013 15533 15710 15470 15677 145,390,935 +147.21(+0.95%)
Sep 17, 2013 15503 15555 15503 15530 104,473,080 +34.95(+0.23%)
Sep 16, 2013 15381 15550 15376 15495 105,718,956 +118.72(+0.77%)
Sep 13, 2013 15313 15381 15313 15376 90,894,958 +75.42(+0.49%)
Sep 12, 2013 15327 15345 15283 15301 99,758,011 -25.96(-0.17%)
Sep 11, 2013 15194 15327 15194 15327 102,083,990 +135.54(+0.89%)
Sep 10, 2013 15067 15192 15067 15191 103,194,224 +127.94(+0.85%)
Sep 09, 2013 14927 15088 14927 15063 90,659,925 +140.62(+0.94%)
Sep 06, 2013 14942 15010 14789 14922 108,404,848 -14.98(-0.10%)
Sep 05, 2013 14929 14987 14923 14937 100,990,472 +6.61(+0.04%)
Sep 04, 2013 14832 14957 14799 14931 122,143,298 +96.91(+0.65%)
Sep 03, 2013 14802 14933 14777 14834 142,452,830 +23.65(+0.16%)
Aug 30, 2013 14810 14810 14810 0 -30.64(-0.21%)
Aug 29, 2013 14818 14916 14792 14841 93,168,149 +16.44(+0.11%)
Aug 28, 2013 14771 14867 14760 14825 104,618,233 +48.38(+0.33%)
Aug 27, 2013 14939 14939 14765 14776 118,597,467 -170.33(-1.14%)
Aug 26, 2013 15015 15050 14945 14946 102,818,020 -64.05(-0.43%)
Aug 23, 2013 14989 15026 14931 15011 131,845,195 +46.77(+0.31%)
Aug 22, 2013 14909 14989 14899 14964 153,272,686 +66.19(+0.44%)
Aug 21, 2013 14994 15020 14881 14898 98,329,821 -105.44(-0.70%)
Aug 20, 2013 15012 15075 14992 15003 102,343,945 -7.75(-0.05%)
Aug 19, 2013 15077 15106 15005 15011 111,643,078 -70.73(-0.47%)
Aug 16, 2013 15113 15140 15057 15081 151,616,085 -30.72(-0.20%)
Aug 15, 2013 15112 15112 15112 0 -225.47(-1.47%)
Aug 14, 2013 15448 15453 15317 15338 90,547,299 -113.35(-0.73%)
Aug 13, 2013 15421 15504 15342 15451 84,785,663 +31.33(+0.20%)
Aug 12, 2013 15415 15442 15360 15420 78,056,587 -5.83(-0.04%)
Aug 09, 2013 15497 15508 15347 15426 81,179,644 -72.81(-0.47%)
Aug 08, 2013 15477 15557 15419 15498 90,990,165 +27.65(+0.18%)
Aug 07, 2013 15516 15516 15422 15471 88,421,267 -48.07(-0.31%)
Aug 06, 2013 15608 15608 15473 15519 87,726,916 -93.39(-0.60%)
Aug 05, 2013 15652 15655 15585 15612 76,844,923 -46.23(-0.30%)
Aug 02, 2013 15628 15658 15559 15658 104,838,026 +30.34(+0.19%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here