MONETA PORCUP MINES Stock Price History | Historical ME Company Stock Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	0.2400	0.2500	0.2350	0.2500	146,900	+0.00(+0.00%)
Jan 30, 2013	0.2400	0.2500	0.2400	0.2500	202,500	+0.02(+8.70%)
Jan 29, 2013	0.2500	0.2500	0.2200	0.2300	256,900	-0.01(-4.17%)
Jan 28, 2013	0.2500	0.2600	0.2400	0.2400	114,500	-0.02(-7.69%)
Jan 25, 2013	0.2600	0.2650	0.2450	0.2600	139,500	-0.01(-3.70%)
Jan 24, 2013	0.2650	0.2700	0.2500	0.2700	317,730	+0.01(+1.89%)
Jan 23, 2013	0.2700	0.2750	0.2650	0.2650	524,303	+0.00(+0.00%)
Jan 22, 2013	0.2700	0.2750	0.2650	0.2650	182,800	-0.01(-1.85%)
Jan 21, 2013	0.2700	0.2700	0.2650	0.2700	159,492	+0.00(+0.00%)
Jan 18, 2013	0.2750	0.2750	0.2650	0.2700	139,900	-0.01(-3.57%)
Jan 17, 2013	0.2850	0.2850	0.2750	0.2800	393,000	+0.00(+0.00%)
Jan 16, 2013	0.2750	0.2800	0.2750	0.2800	71,867	+0.01(+1.82%)
Jan 15, 2013	0.2700	0.2850	0.2650	0.2750	252,185	+0.01(+3.77%)
Jan 14, 2013	0.2750	0.2750	0.2650	0.2650	86,440	-0.01(-3.64%)
Jan 11, 2013	0.2800	0.2800	0.2750	0.2750	107,729	-0.01(-5.17%)
Jan 10, 2013	0.2800	0.2900	0.2800	0.2900	212,450	+0.02(+7.41%)
Jan 09, 2013	0.2750	0.2750	0.2650	0.2700	121,600	-0.01(-1.82%)
Jan 08, 2013	0.2800	0.2850	0.2700	0.2750	146,900	+0.00(+0.00%)
Jan 07, 2013	0.2900	0.2900	0.2750	0.2750	241,050	-0.01(-3.51%)
Jan 04, 2013	0.2950	0.2950	0.2850	0.2850	114,200	-0.01(-1.72%)
Jan 03, 2013	0.3000	0.3100	0.2900	0.2900	287,075	+0.00(+0.00%)

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates