MONETA PORCUP MINES (TSX: ME)
0.1050 CAD  UNCHANGED
Streaming Delayed Price  /  Updated: 3:59 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 31, 2013 0.2400 0.2500 0.2350 0.2500 146,900 +0.00(+0.00%)
Jan 30, 2013 0.2400 0.2500 0.2400 0.2500 202,500 +0.02(+8.70%)
Jan 29, 2013 0.2500 0.2500 0.2200 0.2300 256,900 -0.01(-4.17%)
Jan 28, 2013 0.2500 0.2600 0.2400 0.2400 114,500 -0.02(-7.69%)
Jan 25, 2013 0.2600 0.2650 0.2450 0.2600 139,500 -0.01(-3.70%)
Jan 24, 2013 0.2650 0.2700 0.2500 0.2700 317,730 +0.01(+1.89%)
Jan 23, 2013 0.2700 0.2750 0.2650 0.2650 524,303 +0.00(+0.00%)
Jan 22, 2013 0.2700 0.2750 0.2650 0.2650 182,800 -0.01(-1.85%)
Jan 21, 2013 0.2700 0.2700 0.2650 0.2700 159,492 +0.00(+0.00%)
Jan 18, 2013 0.2750 0.2750 0.2650 0.2700 139,900 -0.01(-3.57%)
Jan 17, 2013 0.2850 0.2850 0.2750 0.2800 393,000 +0.00(+0.00%)
Jan 16, 2013 0.2750 0.2800 0.2750 0.2800 71,867 +0.01(+1.82%)
Jan 15, 2013 0.2700 0.2850 0.2650 0.2750 252,185 +0.01(+3.77%)
Jan 14, 2013 0.2750 0.2750 0.2650 0.2650 86,440 -0.01(-3.64%)
Jan 11, 2013 0.2800 0.2800 0.2750 0.2750 107,729 -0.01(-5.17%)
Jan 10, 2013 0.2800 0.2900 0.2800 0.2900 212,450 +0.02(+7.41%)
Jan 09, 2013 0.2750 0.2750 0.2650 0.2700 121,600 -0.01(-1.82%)
Jan 08, 2013 0.2800 0.2850 0.2700 0.2750 146,900 +0.00(+0.00%)
Jan 07, 2013 0.2900 0.2900 0.2750 0.2750 241,050 -0.01(-3.51%)
Jan 04, 2013 0.2950 0.2950 0.2850 0.2850 114,200 -0.01(-1.72%)
Jan 03, 2013 0.3000 0.3100 0.2900 0.2900 287,075 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here