MONETA PORCUP MINES (TSX: ME)
0.0450 CAD  UNCHANGED
Streaming Delayed Price  /  Updated: 3:58 PM EST, Dec 22, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 31, 2006 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jan 30, 2006 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jan 27, 2006 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jan 26, 2006 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jan 25, 2006 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jan 24, 2006 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jan 23, 2006 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jan 20, 2006 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jan 19, 2006 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jan 18, 2006 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jan 17, 2006 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jan 13, 2006 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jan 12, 2006 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jan 11, 2006 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jan 10, 2006 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jan 09, 2006 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jan 06, 2006 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jan 05, 2006 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jan 04, 2006 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jan 03, 2006 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Dec 30, 2005 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Dec 29, 2005 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Dec 28, 2005 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Dec 23, 2005 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Dec 22, 2005 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Dec 21, 2005 0.1050 0.1050 0.1050 0.1050 20,000 +0.00(+0.00%)
Dec 20, 2005 0.1050 0.1050 0.1050 0.1050 20,000 -0.01(-4.55%)
Dec 19, 2005 0.1100 0.1100 0.1100 0.1100 83,000 +0.00(+0.00%)
Dec 16, 2005 0.1100 0.1100 0.1050 0.1100 156,000 +0.01(+4.76%)
Dec 15, 2005 0.1100 0.1100 0.1050 0.1050 6,000 -0.01(-4.55%)
Dec 14, 2005 0.1100 0.1100 0.1100 0.1100 18,000 +0.01(+4.76%)
Dec 13, 2005 0.1050 0.1050 0.1050 0.1050 15,400 -0.01(-4.55%)
Dec 12, 2005 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 09, 2005 0.1050 0.1100 0.1050 0.1100 144,000 +0.00(+0.00%)
Dec 08, 2005 0.1100 0.1100 0.1100 0.1100 54,500 +0.01(+10.00%)
Dec 07, 2005 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 06, 2005 0.1100 0.1100 0.1000 0.1000 28,000 +0.00(+0.00%)
Dec 05, 2005 0.1000 0.1000 0.1000 0.1000 4,500 +0.00(+0.00%)
Dec 02, 2005 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
Dec 01, 2005 0.1000 0.1000 0.1000 0.1000 51,000 -0.01(-9.09%)
Nov 30, 2005 0.0900 0.1100 0.0850 0.1100 58,100 +0.02(+22.22%)
Nov 29, 2005 0.0950 0.0950 0.0900 0.0900 23,000 -0.01(-10.00%)
Nov 28, 2005 0.0900 0.1000 0.0900 0.1000 1,078,135 +0.01(+17.65%)
Nov 25, 2005 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Nov 23, 2005 0.0850 0.0850 0.0850 0.0850 30,000 +0.01(+6.25%)
Nov 22, 2005 0.0800 0.0800 0.0800 0.0800 8,000 -0.01(-11.11%)
Nov 21, 2005 0.0850 0.0900 0.0850 0.0900 50,500 +0.00(+5.88%)
Nov 18, 2005 0.0850 0.0850 0.0850 0.0850 33,000 +0.00(+0.00%)
Nov 17, 2005 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+0.00%)
Nov 16, 2005 0.0850 0.0850 0.0850 0.0850 7,900 -0.00(-5.56%)
Nov 15, 2005 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 14, 2005 0.0750 0.0900 0.0750 0.0900 10,000 +0.01(+20.00%)
Nov 11, 2005 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Nov 10, 2005 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Nov 09, 2005 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Nov 08, 2005 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Nov 07, 2005 0.0750 0.0800 0.0750 0.0750 19,000 +0.00(+0.00%)
Nov 04, 2005 0.0750 0.0750 0.0750 0.0750 10,100 -0.01(-6.25%)
Nov 03, 2005 0.0850 0.0850 0.0750 0.0800 36,000 +0.01(+6.67%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here