Gold (CY: !GOLD)
1,320.10 USD  UNCHANGED
Last Price  /  Updated: 4:14 PM EDT, Mar 11, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 31, 2013 1663 1663 1663 1663 0 -12.90(-0.77%)
Jan 30, 2013 1676 1676 1676 1676 0 +14.40(+0.87%)
Jan 29, 2013 1662 1662 1662 1662 0 +8.70(+0.53%)
Jan 28, 2013 1653 1653 1653 1653 0 -4.30(-0.26%)
Jan 25, 2013 1657 1657 1657 1657 0 -10.90(-0.65%)
Jan 24, 2013 1668 1668 1668 1668 0 -17.30(-1.03%)
Jan 23, 2013 1685 1685 1685 1685 0 -6.60(-0.39%)
Jan 22, 2013 1692 1692 1692 1692 0 +4.10(+0.24%)
Jan 21, 2013 1688 1688 1688 1688 0 -0.30(-0.02%)
Jan 18, 2013 1688 1688 1688 1688 0 -0.90(-0.05%)
Jan 17, 2013 1689 1689 1689 1689 0 +9.00(+0.54%)
Jan 16, 2013 1680 1680 1680 1680 0 -2.60(-0.15%)
Jan 15, 2013 1683 1683 1683 1683 0 +17.30(+1.04%)
Jan 14, 2013 1665 1665 1665 1665 0 +5.30(+0.32%)
Jan 11, 2013 1660 1660 1660 1660 0 -13.40(-0.80%)
Jan 10, 2013 1673 1673 1673 1673 0 +21.40(+1.30%)
Jan 09, 2013 1652 1652 1652 1652 0 -7.50(-0.45%)
Jan 08, 2013 1660 1660 1660 1660 0 +13.80(+0.84%)
Jan 07, 2013 1646 1646 1646 1646 0 -12.60(-0.76%)
Jan 04, 2013 1658 1658 1658 1658 0 -3.70(-0.22%)
Jan 03, 2013 1662 1662 1662 1662 0 -24.80(-1.47%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here