Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 31, 2013 | 1663 | 1663 | 1663 | 1663 | 0 | -12.90(-0.77%) |
| Jan 30, 2013 | 1676 | 1676 | 1676 | 1676 | 0 | +14.40(+0.87%) |
| Jan 29, 2013 | 1662 | 1662 | 1662 | 1662 | 0 | +8.70(+0.53%) |
| Jan 28, 2013 | 1653 | 1653 | 1653 | 1653 | 0 | -4.30(-0.26%) |
| Jan 25, 2013 | 1657 | 1657 | 1657 | 1657 | 0 | -10.90(-0.65%) |
| Jan 24, 2013 | 1668 | 1668 | 1668 | 1668 | 0 | -17.30(-1.03%) |
| Jan 23, 2013 | 1685 | 1685 | 1685 | 1685 | 0 | -6.60(-0.39%) |
| Jan 22, 2013 | 1692 | 1692 | 1692 | 1692 | 0 | +4.10(+0.24%) |
| Jan 21, 2013 | 1688 | 1688 | 1688 | 1688 | 0 | -0.30(-0.02%) |
| Jan 18, 2013 | 1688 | 1688 | 1688 | 1688 | 0 | -0.90(-0.05%) |
| Jan 17, 2013 | 1689 | 1689 | 1689 | 1689 | 0 | +9.00(+0.54%) |
| Jan 16, 2013 | 1680 | 1680 | 1680 | 1680 | 0 | -2.60(-0.15%) |
| Jan 15, 2013 | 1683 | 1683 | 1683 | 1683 | 0 | +17.30(+1.04%) |
| Jan 14, 2013 | 1665 | 1665 | 1665 | 1665 | 0 | +5.30(+0.32%) |
| Jan 11, 2013 | 1660 | 1660 | 1660 | 1660 | 0 | -13.40(-0.80%) |
| Jan 10, 2013 | 1673 | 1673 | 1673 | 1673 | 0 | +21.40(+1.30%) |
| Jan 09, 2013 | 1652 | 1652 | 1652 | 1652 | 0 | -7.50(-0.45%) |
| Jan 08, 2013 | 1660 | 1660 | 1660 | 1660 | 0 | +13.80(+0.84%) |
| Jan 07, 2013 | 1646 | 1646 | 1646 | 1646 | 0 | -12.60(-0.76%) |
| Jan 04, 2013 | 1658 | 1658 | 1658 | 1658 | 0 | -3.70(-0.22%) |
| Jan 03, 2013 | 1662 | 1662 | 1662 | 1662 | 0 | -24.80(-1.47%) |
