Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
Gold (CY: GOLD)
1,359.20 USD  UNCHANGED
Daily Price  /  Updated: 5:14 PM EDT, May 17, 2013  /  Add to My Watchlist      
View: Quote News
Historical Prices
Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 1738 1738 1738 1738 0 +6.50(+0.38%)
Jan 30, 2012 1731 1731 1731 1731 0 -6.20(-0.36%)
Jan 27, 2012 1738 1738 1738 1738 0 +16.60(+0.96%)
Jan 26, 2012 1721 1721 1721 1721 0 +14.80(+0.87%)
Jan 25, 2012 1706 1706 1706 1706 0 +38.00(+2.28%)
Jan 24, 2012 1668 1668 1668 1668 0 -9.30(-0.55%)
Jan 23, 2012 1678 1678 1678 1678 0 +13.90(+0.84%)
Jan 20, 2012 1664 1664 1664 1664 0 +10.00(+0.60%)
Jan 19, 2012 1654 1654 1654 1654 0 -4.50(-0.27%)
Jan 18, 2012 1658 1658 1658 1658 0 +0.30(+0.02%)
Jan 17, 2012 1658 1658 1658 1658 0 +12.60(+0.77%)
Jan 16, 2012 1645 1645 1645 1645 0 +8.90(+0.54%)
Jan 13, 2012 1636 1636 1636 1636 0 -11.10(-0.67%)
Jan 12, 2012 1647 1647 1647 1647 0 +3.80(+0.23%)
Jan 11, 2012 1644 1644 1644 1644 0 +8.10(+0.50%)
Jan 10, 2012 1636 1636 1636 1636 0 +24.60(+1.53%)
Jan 09, 2012 1611 1611 1611 1611 0 -10.10(-0.62%)
Jan 06, 2012 1621 1621 1621 1621 0 -0.40(-0.02%)
Jan 05, 2012 1621 1621 1621 1621 0 +7.50(+0.46%)
Jan 04, 2012 1614 1614 1614 1614 0 +49.60(+3.17%)
Dec 30, 2011 1562 1580 1562 1564 0 +19.20(+1.24%)
Dec 29, 2011 1545 1545 1545 1545 0 -18.40(-1.18%)
Dec 28, 2011 1564 1564 1564 1564 0 -30.00(-1.88%)
Dec 27, 2011 1594 1594 1594 1594 0 -13.60(-0.85%)
Dec 23, 2011 1607 1607 1607 1607 0 -8.10(-0.50%)
Dec 21, 2011 1615 1615 1615 1615 0 +0.20(+0.01%)
Dec 20, 2011 1615 1615 1615 1615 0 +22.10(+1.39%)
Dec 19, 2011 1593 1593 1593 1593 0 -0.50(-0.03%)
Dec 16, 2011 1593 1593 1593 1593 0 +20.00(+1.27%)
Dec 15, 2011 1573 1573 1573 1573 0 -1.50(-0.10%)
Dec 14, 2011 1575 1575 1575 1575 0 -56.30(-3.45%)
Dec 13, 2011 1631 1631 1631 1631 0 -32.90(-1.98%)
Dec 12, 2011 1664 1664 1664 1664 0 -46.60(-2.72%)
Dec 09, 2011 1711 1711 1711 1711 0 +1.00(+0.06%)
Dec 08, 2011 1710 1710 1710 1710 0 -32.40(-1.86%)
Dec 07, 2011 1742 1742 1742 1742 0 +14.10(+0.82%)
Dec 06, 2011 1728 1728 1728 1728 0 +4.90(+0.28%)
Dec 05, 2011 1723 1723 1723 1723 0 -22.40(-1.28%)
Dec 02, 2011 1746 1746 1746 1746 0 +1.90(+0.11%)
Dec 01, 2011 1744 1744 1744 1744 0 -4.00(-0.23%)
Nov 30, 2011 1748 1748 1748 1748 0 +34.20(+2.00%)
Nov 29, 2011 1713 1713 1713 1713 0 +21.80(+1.29%)
Nov 25, 2011 1692 1692 1692 1692 0 -0.30(-0.02%)
Nov 23, 2011 1692 1692 1692 1692 0 -8.00(-0.47%)
Nov 22, 2011 1700 1700 1700 1700 0 +16.50(+0.98%)
Nov 21, 2011 1683 1683 1683 1683 0 -42.40(-2.46%)
Nov 18, 2011 1726 1726 1726 1726 0 +5.20(+0.30%)
Nov 17, 2011 1721 1721 1721 1721 0 -51.80(-2.92%)
Nov 16, 2011 1772 1772 1772 1772 0 -6.50(-0.37%)
Nov 15, 2011 1779 1779 1779 1779 0 -1.60(-0.09%)
Nov 14, 2011 1780 1780 1780 1780 0 -9.00(-0.50%)
Nov 11, 2011 1790 1790 1790 1790 0 +34.60(+1.97%)
Nov 10, 2011 1755 1755 1755 1755 0 -19.30(-1.09%)
Nov 09, 2011 1774 1774 1774 1774 0 -11.50(-0.64%)
Nov 08, 2011 1786 1786 1786 1786 0 -11.30(-0.63%)
Nov 07, 2011 1797 1797 1797 1797 0 +39.00(+2.22%)
Nov 04, 2011 1758 1758 1758 1758 0 -8.00(-0.45%)
Nov 03, 2011 1766 1766 1766 1766 0 +30.90(+1.78%)
Nov 02, 2011 1735 1735 1735 1735 0 +15.00(+0.87%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here