Platinum (CY: PLATINUM)
1,431.00 USD  UNCHANGED
Last Price  /  Updated: 4:41 AM EST, Feb 24, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 29, 2013 1644 1644 1644 1644 0 -37.30(-2.22%)
Jan 28, 2013 1682 1682 1682 1682 0 -12.30(-0.73%)
Jan 25, 2013 1694 1694 1694 1694 0 +12.70(+0.76%)
Jan 24, 2013 1681 1681 1681 1681 0 -7.50(-0.44%)
Jan 23, 2013 1689 1689 1689 1689 0 +3.00(+0.18%)
Jan 22, 2013 1686 1686 1686 1686 0 +10.10(+0.60%)
Jan 21, 2013 1676 1676 1676 1676 0 +6.30(+0.38%)
Jan 18, 2013 1670 1670 1670 1670 0 -25.50(-1.50%)
Jan 17, 2013 1695 1695 1695 1695 0 +6.90(+0.41%)
Jan 16, 2013 1688 1688 1688 1688 0 +3.10(+0.18%)
Jan 15, 2013 1685 1685 1685 1685 0 +29.10(+1.76%)
Jan 14, 2013 1656 1656 1656 1656 0 +23.60(+1.45%)
Jan 11, 2013 1632 1632 1632 1632 0 -0.60(-0.04%)
Jan 10, 2013 1633 1633 1633 1633 0 +34.10(+2.13%)
Jan 09, 2013 1599 1599 1599 1599 0 +17.20(+1.09%)
Jan 08, 2013 1582 1582 1582 1582 0 +26.30(+1.69%)
Jan 07, 2013 1555 1555 1555 1555 0 -4.00(-0.26%)
Jan 04, 2013 1559 1559 1559 1559 0 -4.50(-0.29%)
Jan 03, 2013 1564 1564 1564 1564 0 -2.00(-0.13%)
Jan 02, 2013 1566 1566 1566 1566 0 +28.70(+1.87%)
Dec 31, 2012 1537 1537 1537 1537 0 +15.70(+1.03%)
Dec 28, 2012 1521 1521 1521 1521 0 -92.50(-5.73%)
Dec 18, 2012 1614 1614 1614 1614 0 -42.40(-2.56%)
Dec 14, 2012 1656 1656 1656 1656 0 +47.30(+2.94%)
Nov 29, 2012 1609 1609 1609 1609 0 -43.20(-2.61%)
Nov 28, 2012 1652 1652 1652 1652 0 -15.20(-0.91%)
Nov 27, 2012 1667 1667 1667 1667 0 +43.40(+2.67%)
Nov 26, 2012 1624 1624 1624 1624 0 +46.80(+2.97%)
Nov 21, 2012 1577 1577 1577 1577 0 +0.00(+0.00%)
Nov 20, 2012 1577 1577 1577 1577 0 -14.20(-0.89%)
Nov 14, 2012 1591 1591 1591 1591 0 +28.90(+1.85%)
Nov 13, 2012 1562 1562 1562 1562 0 -2.00(-0.13%)
Nov 12, 2012 1564 1564 1564 1564 0 +42.00(+2.76%)
Nov 07, 2012 1522 1522 1522 1522 0 -42.90(-2.74%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here