Crude Oil (CY: !OIL)
103.40 USD  UNCHANGED
Last Price  /  Updated: 4:14 PM EDT, Mar 11, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 28, 2013 96.57 96.57 96.57 96.57 0 +0.48(+0.50%)
Jan 25, 2013 96.09 96.09 96.09 96.09 0 +0.13(+0.14%)
Jan 24, 2013 95.96 95.96 95.96 95.96 0 +0.41(+0.43%)
Jan 23, 2013 95.55 95.55 95.55 95.55 0 -1.50(-1.55%)
Jan 22, 2013 97.05 97.05 97.05 97.05 0 +1.58(+1.65%)
Jan 21, 2013 95.47 95.47 95.47 95.47 0 +0.22(+0.23%)
Jan 18, 2013 95.25 95.25 95.25 95.25 0 +0.08(+0.08%)
Jan 17, 2013 95.17 95.17 95.17 95.17 0 -0.32(-0.34%)
Jan 16, 2013 95.49 95.49 95.49 95.49 0 +2.07(+2.22%)
Jan 15, 2013 93.42 93.42 93.42 93.42 0 -2.20(-2.30%)
Jan 14, 2013 95.62 95.62 95.62 95.62 0 +0.54(+0.57%)
Jan 11, 2013 95.08 95.08 95.08 95.08 0 -0.17(-0.18%)
Jan 10, 2013 95.25 95.25 95.25 95.25 0 +0.48(+0.51%)
Jan 09, 2013 94.77 94.77 94.77 94.77 0 +0.21(+0.22%)
Jan 08, 2013 94.56 94.56 94.56 94.56 0 -0.07(-0.07%)
Jan 07, 2013 94.63 94.63 94.63 94.63 0 +1.44(+1.55%)
Jan 04, 2013 93.19 93.19 93.19 93.19 0 -1.13(-1.20%)
Jan 03, 2013 94.32 94.32 94.32 94.32 0 +0.03(+0.03%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here