Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 28, 2013 | 96.57 | 96.57 | 96.57 | 96.57 | 0 | +0.48(+0.50%) |
| Jan 25, 2013 | 96.09 | 96.09 | 96.09 | 96.09 | 0 | +0.13(+0.14%) |
| Jan 24, 2013 | 95.96 | 95.96 | 95.96 | 95.96 | 0 | +0.41(+0.43%) |
| Jan 23, 2013 | 95.55 | 95.55 | 95.55 | 95.55 | 0 | -1.50(-1.55%) |
| Jan 22, 2013 | 97.05 | 97.05 | 97.05 | 97.05 | 0 | +1.58(+1.65%) |
| Jan 21, 2013 | 95.47 | 95.47 | 95.47 | 95.47 | 0 | +0.22(+0.23%) |
| Jan 18, 2013 | 95.25 | 95.25 | 95.25 | 95.25 | 0 | +0.08(+0.08%) |
| Jan 17, 2013 | 95.17 | 95.17 | 95.17 | 95.17 | 0 | -0.32(-0.34%) |
| Jan 16, 2013 | 95.49 | 95.49 | 95.49 | 95.49 | 0 | +2.07(+2.22%) |
| Jan 15, 2013 | 93.42 | 93.42 | 93.42 | 93.42 | 0 | -2.20(-2.30%) |
| Jan 14, 2013 | 95.62 | 95.62 | 95.62 | 95.62 | 0 | +0.54(+0.57%) |
| Jan 11, 2013 | 95.08 | 95.08 | 95.08 | 95.08 | 0 | -0.17(-0.18%) |
| Jan 10, 2013 | 95.25 | 95.25 | 95.25 | 95.25 | 0 | +0.48(+0.51%) |
| Jan 09, 2013 | 94.77 | 94.77 | 94.77 | 94.77 | 0 | +0.21(+0.22%) |
| Jan 08, 2013 | 94.56 | 94.56 | 94.56 | 94.56 | 0 | -0.07(-0.07%) |
| Jan 07, 2013 | 94.63 | 94.63 | 94.63 | 94.63 | 0 | +1.44(+1.55%) |
| Jan 04, 2013 | 93.19 | 93.19 | 93.19 | 93.19 | 0 | -1.13(-1.20%) |
| Jan 03, 2013 | 94.32 | 94.32 | 94.32 | 94.32 | 0 | +0.03(+0.03%) |
