Nikkei 225 Index (IX: N225)
17,621.40   +411.35 (+2.39%)
Daily Price  /  Updated: 3:41 AM EST, Dec 21, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 31, 2013 10441 10635 10441 10621 0 +0.00(+0.00%)
Jan 30, 2013 10441 10635 10441 10621 0 +0.00(+0.00%)
Jan 29, 2013 10441 10635 10441 10621 0 +0.00(+0.00%)
Jan 28, 2013 10441 10635 10441 10621 0 +0.00(+0.00%)
Jan 27, 2013 10441 10635 10441 10621 0 +0.00(+0.00%)
Jan 26, 2013 10441 10635 10441 10621 0 +0.00(+0.00%)
Jan 25, 2013 10441 10635 10441 10621 0 +0.00(+0.00%)
Jan 24, 2013 10441 10635 10441 10621 0 +133.88(+1.28%)
Jan 23, 2013 10576 10663 10487 10487 0 -222.94(-2.08%)
Jan 22, 2013 10765 10859 10615 10710 0 -203.37(-1.86%)
Jan 21, 2013 10792 10913 10787 10913 0 +0.00(+0.00%)
Jan 20, 2013 10792 10913 10787 10913 0 +0.00(+0.00%)
Jan 19, 2013 10792 10913 10787 10913 0 +111.73(+1.03%)
Jan 18, 2013 10786 10830 10748 10802 0 +0.00(+0.00%)
Jan 17, 2013 10786 10830 10748 10802 0 +0.00(+0.00%)
Jan 16, 2013 10786 10830 10748 10802 0 -77.51(-0.71%)
Jan 15, 2013 10915 10952 10852 10879 0 +77.51(+0.72%)
Jan 14, 2013 10786 10830 10748 10802 0 +0.00(+0.00%)
Jan 13, 2013 10786 10830 10748 10802 0 +0.00(+0.00%)
Jan 12, 2013 10786 10830 10748 10802 0 +0.00(+0.00%)
Jan 11, 2013 10786 10830 10748 10802 0 +148.93(+1.40%)
Jan 10, 2013 10635 10686 10620 10653 0 +74.07(+0.70%)
Jan 09, 2013 10406 10621 10399 10579 0 +70.51(+0.67%)
Jan 08, 2013 10544 10602 10463 10508 0 -90.95(-0.86%)
Jan 07, 2013 10744 10744 10590 10599 0 -89.10(-0.83%)
Jan 06, 2013 10604 10734 10602 10688 0 +0.00(+0.00%)
Jan 05, 2013 10604 10734 10602 10688 0 +0.00(+0.00%)
Jan 04, 2013 10604 10734 10602 10688 0 +292.93(+2.82%)
Jan 03, 2013 10406 10434 10375 10395 0 +0.00(+0.00%)
Jan 02, 2013 10406 10434 10375 10395 0 +0.00(+0.00%)
Jan 01, 2013 10406 10434 10375 10395 0 +0.00(+0.00%)
Dec 31, 2012 10406 10434 10375 10395 0 +0.00(+0.00%)
Dec 30, 2012 10406 10434 10375 10395 0 +0.00(+0.00%)
Dec 28, 2012 10406 10434 10375 10395 0 +72.20(+0.70%)
Dec 27, 2012 10295 10376 10289 10323 0 +92.62(+0.91%)
Dec 26, 2012 10131 10230 10107 10230 0 +150.24(+1.49%)
Dec 25, 2012 10092 10119 10030 10080 0 +140.06(+1.41%)
Dec 24, 2012 10146 10175 9924 9940 0 +0.00(+0.00%)
Dec 23, 2012 10146 10175 9924 9940 0 +0.00(+0.00%)
Dec 22, 2012 10146 10175 9924 9940 0 +0.00(+0.00%)
Dec 21, 2012 10146 10175 9924 9940 0 -99.27(-0.99%)
Dec 20, 2012 10093 10148 10029 10039 0 -121.07(-1.19%)
Dec 19, 2012 10025 10160 10017 10160 0 +237.39(+2.39%)
Dec 18, 2012 9849 9967 9849 9923 0 +94.13(+0.96%)
Dec 17, 2012 9896 9903 9826 9829 0 +91.32(+0.94%)
Dec 16, 2012 9704 9776 9688 9738 0 +0.00(+0.00%)
Dec 15, 2012 9704 9776 9688 9738 0 +0.00(+0.00%)
Dec 14, 2012 9704 9776 9688 9738 0 -5.17(-0.05%)
Dec 13, 2012 9681 9767 9672 9743 0 +161.27(+1.68%)
Dec 12, 2012 9606 9606 9566 9581 0 +56.14(+0.59%)
Dec 11, 2012 9511 9534 9488 9525 0 -8.43(-0.09%)
Dec 10, 2012 9584 9584 9517 9534 0 +6.36(+0.07%)
Dec 09, 2012 9547 9573 9522 9527 0 +0.00(+0.00%)
Dec 08, 2012 9547 9573 9522 9527 0 +0.00(+0.00%)
Dec 07, 2012 9547 9573 9522 9527 0 -17.77(-0.19%)
Dec 06, 2012 9536 9565 9503 9545 0 +76.32(+0.81%)
Dec 05, 2012 9380 9516 9377 9469 0 +36.38(+0.39%)
Dec 04, 2012 9419 9457 9406 9432 0 -13.55(-0.14%)
Dec 01, 2012 9447 9493 9380 9446 0 +0.00(+0.00%)
Nov 30, 2012 9447 9493 9380 9446 0 +45.13(+0.48%)
Nov 29, 2012 9370 9412 9350 9401 0 +92.53(+0.99%)
Nov 28, 2012 9375 9408 9308 9308 0 -114.95(-1.22%)
Nov 27, 2012 9371 9450 9371 9423 0 +34.36(+0.37%)
Nov 26, 2012 9466 9488 9389 9389 0 +22.14(+0.24%)
Nov 25, 2012 9336 9367 9305 9367 0 +0.00(+0.00%)
Nov 24, 2012 9336 9367 9305 9367 0 +0.00(+0.00%)
Nov 23, 2012 9336 9367 9305 9367 0 +0.00(+0.00%)
Nov 22, 2012 9336 9367 9305 9367 0 +144.28(+1.56%)
Nov 21, 2012 9214 9249 9161 9223 0 +79.88(+0.87%)
Nov 20, 2012 9198 9201 9129 9143 0 -10.56(-0.12%)
Nov 19, 2012 9141 9183 9135 9153 0 +129.04(+1.43%)
Nov 18, 2012 8898 9032 8898 9024 0 +0.00(+0.00%)
Nov 17, 2012 8898 9032 8898 9024 0 +0.00(+0.00%)
Nov 16, 2012 8898 9032 8898 9024 0 +194.44(+2.20%)
Nov 15, 2012 8704 8830 8684 8830 0 +164.99(+1.90%)
Nov 14, 2012 8660 8680 8653 8665 0 +3.68(+0.04%)
Nov 13, 2012 8711 8723 8619 8661 0 -15.39(-0.18%)
Nov 12, 2012 8701 8729 8676 8676 0 -81.16(-0.93%)
Nov 11, 2012 8743 8779 8729 8758 0 +0.00(+0.00%)
Nov 10, 2012 8743 8779 8729 8758 0 +0.00(+0.00%)
Nov 09, 2012 8743 8779 8729 8758 0 -79.55(-0.90%)
Nov 08, 2012 8868 8891 8811 8837 0 -135.74(-1.51%)
Nov 07, 2012 9031 9032 8924 8973 0 -2.26(-0.03%)
Nov 06, 2012 8990 8990 8957 8975 0 -32.29(-0.36%)
Nov 05, 2012 9001 9040 8985 9007 0 -43.78(-0.48%)
Nov 03, 2012 9049 9072 9031 9051 0 +0.00(+0.00%)
Nov 02, 2012 9049 9072 9031 9051 0 +104.35(+1.17%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here