Nikkei 225 Index (IX: N225)
15,476.60   +52.01 (+0.34%)
Daily Price  /  Updated: 10:54 AM EDT, Sep 1, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 31, 2013 10441 10635 10441 10621 0 +0.00(+0.00%)
Jan 30, 2013 10441 10635 10441 10621 0 +0.00(+0.00%)
Jan 29, 2013 10441 10635 10441 10621 0 +0.00(+0.00%)
Jan 28, 2013 10441 10635 10441 10621 0 +0.00(+0.00%)
Jan 27, 2013 10441 10635 10441 10621 0 +0.00(+0.00%)
Jan 26, 2013 10441 10635 10441 10621 0 +0.00(+0.00%)
Jan 25, 2013 10441 10635 10441 10621 0 +0.00(+0.00%)
Jan 24, 2013 10441 10635 10441 10621 0 +133.88(+1.28%)
Jan 23, 2013 10576 10663 10487 10487 0 -222.94(-2.08%)
Jan 22, 2013 10765 10859 10615 10710 0 -203.37(-1.86%)
Jan 21, 2013 10792 10913 10787 10913 0 +0.00(+0.00%)
Jan 20, 2013 10792 10913 10787 10913 0 +0.00(+0.00%)
Jan 19, 2013 10792 10913 10787 10913 0 +111.73(+1.03%)
Jan 18, 2013 10786 10830 10748 10802 0 +0.00(+0.00%)
Jan 17, 2013 10786 10830 10748 10802 0 +0.00(+0.00%)
Jan 16, 2013 10786 10830 10748 10802 0 -77.51(-0.71%)
Jan 15, 2013 10915 10952 10852 10879 0 +77.51(+0.72%)
Jan 14, 2013 10786 10830 10748 10802 0 +0.00(+0.00%)
Jan 13, 2013 10786 10830 10748 10802 0 +0.00(+0.00%)
Jan 12, 2013 10786 10830 10748 10802 0 +0.00(+0.00%)
Jan 11, 2013 10786 10830 10748 10802 0 +148.93(+1.40%)
Jan 10, 2013 10635 10686 10620 10653 0 +74.07(+0.70%)
Jan 09, 2013 10406 10621 10399 10579 0 +70.51(+0.67%)
Jan 08, 2013 10544 10602 10463 10508 0 -90.95(-0.86%)
Jan 07, 2013 10744 10744 10590 10599 0 -89.10(-0.83%)
Jan 06, 2013 10604 10734 10602 10688 0 +0.00(+0.00%)
Jan 05, 2013 10604 10734 10602 10688 0 +0.00(+0.00%)
Jan 04, 2013 10604 10734 10602 10688 0 +292.93(+2.82%)
Jan 03, 2013 10406 10434 10375 10395 0 +0.00(+0.00%)
Jan 02, 2013 10406 10434 10375 10395 0 +0.00(+0.00%)
Jan 01, 2013 10406 10434 10375 10395 0 +0.00(+0.00%)
Dec 31, 2012 10406 10434 10375 10395 0 +0.00(+0.00%)
Dec 30, 2012 10406 10434 10375 10395 0 +0.00(+0.00%)
Dec 28, 2012 10406 10434 10375 10395 0 +72.20(+0.70%)
Dec 27, 2012 10295 10376 10289 10323 0 +92.62(+0.91%)
Dec 26, 2012 10131 10230 10107 10230 0 +150.24(+1.49%)
Dec 25, 2012 10092 10119 10030 10080 0 +140.06(+1.41%)
Dec 24, 2012 10146 10175 9924 9940 0 +0.00(+0.00%)
Dec 23, 2012 10146 10175 9924 9940 0 +0.00(+0.00%)
Dec 22, 2012 10146 10175 9924 9940 0 +0.00(+0.00%)
Dec 21, 2012 10146 10175 9924 9940 0 -99.27(-0.99%)
Dec 20, 2012 10093 10148 10029 10039 0 -121.07(-1.19%)
Dec 19, 2012 10025 10160 10017 10160 0 +237.39(+2.39%)
Dec 18, 2012 9849 9967 9849 9923 0 +94.13(+0.96%)
Dec 17, 2012 9896 9903 9826 9829 0 +91.32(+0.94%)
Dec 16, 2012 9704 9776 9688 9738 0 +0.00(+0.00%)
Dec 15, 2012 9704 9776 9688 9738 0 +0.00(+0.00%)
Dec 14, 2012 9704 9776 9688 9738 0 -5.17(-0.05%)
Dec 13, 2012 9681 9767 9672 9743 0 +161.27(+1.68%)
Dec 12, 2012 9606 9606 9566 9581 0 +56.14(+0.59%)
Dec 11, 2012 9511 9534 9488 9525 0 -8.43(-0.09%)
Dec 10, 2012 9584 9584 9517 9534 0 +6.36(+0.07%)
Dec 09, 2012 9547 9573 9522 9527 0 +0.00(+0.00%)
Dec 08, 2012 9547 9573 9522 9527 0 +0.00(+0.00%)
Dec 07, 2012 9547 9573 9522 9527 0 -17.77(-0.19%)
Dec 06, 2012 9536 9565 9503 9545 0 +76.32(+0.81%)
Dec 05, 2012 9380 9516 9377 9469 0 +36.38(+0.39%)
Dec 04, 2012 9419 9457 9406 9432 0 -13.55(-0.14%)
Dec 01, 2012 9447 9493 9380 9446 0 +0.00(+0.00%)
Nov 30, 2012 9447 9493 9380 9446 0 +45.13(+0.48%)
Nov 29, 2012 9370 9412 9350 9401 0 +92.53(+0.99%)
Nov 28, 2012 9375 9408 9308 9308 0 -114.95(-1.22%)
Nov 27, 2012 9371 9450 9371 9423 0 +34.36(+0.37%)
Nov 26, 2012 9466 9488 9389 9389 0 +22.14(+0.24%)
Nov 25, 2012 9336 9367 9305 9367 0 +0.00(+0.00%)
Nov 24, 2012 9336 9367 9305 9367 0 +0.00(+0.00%)
Nov 23, 2012 9336 9367 9305 9367 0 +0.00(+0.00%)
Nov 22, 2012 9336 9367 9305 9367 0 +144.28(+1.56%)
Nov 21, 2012 9214 9249 9161 9223 0 +79.88(+0.87%)
Nov 20, 2012 9198 9201 9129 9143 0 -10.56(-0.12%)
Nov 19, 2012 9141 9183 9135 9153 0 +129.04(+1.43%)
Nov 18, 2012 8898 9032 8898 9024 0 +0.00(+0.00%)
Nov 17, 2012 8898 9032 8898 9024 0 +0.00(+0.00%)
Nov 16, 2012 8898 9032 8898 9024 0 +194.44(+2.20%)
Nov 15, 2012 8704 8830 8684 8830 0 +164.99(+1.90%)
Nov 14, 2012 8660 8680 8653 8665 0 +3.68(+0.04%)
Nov 13, 2012 8711 8723 8619 8661 0 -15.39(-0.18%)
Nov 12, 2012 8701 8729 8676 8676 0 -81.16(-0.93%)
Nov 11, 2012 8743 8779 8729 8758 0 +0.00(+0.00%)
Nov 10, 2012 8743 8779 8729 8758 0 +0.00(+0.00%)
Nov 09, 2012 8743 8779 8729 8758 0 -79.55(-0.90%)
Nov 08, 2012 8868 8891 8811 8837 0 -135.74(-1.51%)
Nov 07, 2012 9031 9032 8924 8973 0 -2.26(-0.03%)
Nov 06, 2012 8990 8990 8957 8975 0 -32.29(-0.36%)
Nov 05, 2012 9001 9040 8985 9007 0 -43.78(-0.48%)
Nov 03, 2012 9049 9072 9031 9051 0 +0.00(+0.00%)
Nov 02, 2012 9049 9072 9031 9051 0 +104.35(+1.17%)
Nov 01, 2012 8932 8976 8871 8947 0 +18.58(+0.21%)
Oct 31, 2012 8911 8986 8905 8928 0 +86.31(+0.98%)
Oct 30, 2012 8942 8996 8842 8842 0 -87.36(-0.98%)
Oct 29, 2012 8959 8986 8909 8929 0 -3.72(-0.04%)
Oct 27, 2012 9059 9076 8933 8933 0 +0.00(+0.00%)
Oct 26, 2012 9059 9076 8933 8933 0 -122.14(-1.35%)
Oct 25, 2012 8952 9057 8942 9055 0 +100.90(+1.13%)
Oct 24, 2012 8896 9044 8896 8954 0 -59.95(-0.67%)
Oct 23, 2012 9066 9076 8970 9014 0 +11.57(+0.13%)
Oct 20, 2012 8944 9017 8940 9003 0 +0.00(+0.00%)
Oct 19, 2012 8944 9017 8940 9003 0 +19.82(+0.22%)
Oct 18, 2012 8887 8992 8877 8983 0 +176.31(+2.00%)
Oct 17, 2012 8777 8837 8759 8807 0 +105.24(+1.21%)
Oct 16, 2012 8639 8708 8634 8701 0 +123.38(+1.44%)
Oct 15, 2012 8518 8595 8488 8578 0 +43.81(+0.51%)
Oct 14, 2012 8608 8620 8516 8534 0 +0.00(+0.00%)
Oct 13, 2012 8608 8620 8516 8534 0 +0.00(+0.00%)
Oct 12, 2012 8608 8620 8516 8534 0 -12.66(-0.15%)
Oct 11, 2012 8515 8607 8515 8547 0 -49.45(-0.58%)
Oct 10, 2012 8651 8661 8578 8596 0 -173.36(-1.98%)
Oct 09, 2012 8822 8841 8766 8770 0 -93.71(-1.06%)
Oct 08, 2012 8850 8880 8806 8863 0 +0.00(+0.00%)
Oct 06, 2012 8850 8880 8806 8863 0 +0.00(+0.00%)
Oct 05, 2012 8850 8880 8806 8863 0 +38.71(+0.44%)
Oct 04, 2012 8783 8866 8738 8825 0 +77.72(+0.89%)
Oct 03, 2012 8778 8807 8730 8747 0 -39.18(-0.45%)
Oct 02, 2012 8826 8843 8775 8786 0 -10.46(-0.12%)
Oct 01, 2012 8815 8829 8759 8797 0 -73.65(-0.83%)
Sep 30, 2012 8987 8989 8839 8870 0 +0.00(+0.00%)
Sep 29, 2012 8987 8989 8839 8870 0 +0.00(+0.00%)
Sep 28, 2012 8987 8989 8839 8870 0 -79.71(-0.89%)
Sep 27, 2012 8856 8959 8844 8950 0 +43.17(+0.48%)
Sep 26, 2012 8942 8972 8894 8907 0 -184.84(-2.03%)
Sep 25, 2012 9031 9113 9024 9092 0 +22.25(+0.25%)
Sep 24, 2012 9071 9092 9031 9069 0 -40.71(-0.45%)
Sep 23, 2012 9113 9159 9104 9110 0 +0.00(+0.00%)
Sep 22, 2012 9113 9159 9104 9110 0 +0.00(+0.00%)
Sep 21, 2012 9113 9159 9104 9110 0 +23.02(+0.25%)
Sep 20, 2012 9174 9216 9079 9087 0 -145.23(-1.57%)
Sep 19, 2012 9167 9289 9141 9232 0 +108.44(+1.19%)
Sep 18, 2012 9155 9180 9121 9124 0 -35.62(-0.39%)
Sep 17, 2012 9098 9193 9082 9159 0 +0.00(+0.00%)
Sep 16, 2012 9098 9193 9082 9159 0 +0.00(+0.00%)
Sep 15, 2012 9098 9193 9082 9159 0 +0.00(+0.00%)
Sep 14, 2012 9098 9193 9082 9159 0 +164.24(+1.83%)
Sep 13, 2012 8950 9022 8932 8995 0 +35.19(+0.39%)
Sep 12, 2012 8827 8960 8822 8960 0 +152.58(+1.73%)
Sep 11, 2012 8811 8814 8769 8807 0 -61.99(-0.70%)
Sep 10, 2012 8853 8875 8838 8869 0 -2.28(-0.03%)
Sep 08, 2012 8821 8872 8804 8872 0 +0.00(+0.00%)
Sep 07, 2012 8821 8872 8804 8872 0 +191.08(+2.20%)
Sep 06, 2012 8690 8697 8646 8681 0 +0.75(+0.01%)
Sep 05, 2012 8757 8759 8680 8680 0 -95.69(-1.09%)
Sep 04, 2012 8788 8804 8729 8776 0 -8.38(-0.10%)
Sep 03, 2012 8837 8893 8773 8784 0 -56.02(-0.63%)
Sep 02, 2012 8892 8934 8840 8840 0 +0.00(+0.00%)
Sep 01, 2012 8892 8934 8840 8840 0 +0.00(+0.00%)
Aug 31, 2012 8892 8934 8840 8840 0 -143.87(-1.60%)
Aug 30, 2012 9062 9062 8960 8984 0 -86.03(-0.95%)
Aug 29, 2012 9046 9074 9034 9070 0 -15.58(-0.17%)
Aug 27, 2012 9140 9150 9085 9085 0 +14.63(+0.16%)
Aug 26, 2012 9070 9091 9046 9071 0 +0.00(+0.00%)
Aug 25, 2012 9070 9091 9046 9071 0 +0.00(+0.00%)
Aug 24, 2012 9070 9091 9046 9071 0 -107.36(-1.17%)
Aug 23, 2012 9081 9194 9063 9178 0 +46.38(+0.51%)
Aug 22, 2012 9151 9163 9075 9132 0 -25.18(-0.27%)
Aug 21, 2012 9165 9197 9146 9157 0 -14.24(-0.16%)
Aug 20, 2012 9202 9223 9151 9171 0 +8.66(+0.09%)
Aug 19, 2012 9120 9182 9097 9162 0 +0.00(+0.00%)
Aug 18, 2012 9120 9182 9097 9162 0 +0.00(+0.00%)
Aug 17, 2012 9120 9182 9097 9162 0 +69.74(+0.77%)
Aug 16, 2012 8967 9094 8963 9093 0 +167.72(+1.88%)
Aug 15, 2012 8960 8960 8866 8925 0 -4.84(-0.05%)
Aug 14, 2012 8914 8971 8898 8930 0 +44.73(+0.50%)
Aug 13, 2012 8872 8906 8868 8885 0 -6.29(-0.07%)
Aug 12, 2012 8932 8955 8857 8891 0 +0.00(+0.00%)
Aug 11, 2012 8932 8955 8857 8891 0 +0.00(+0.00%)
Aug 10, 2012 8932 8955 8857 8891 0 -87.16(-0.97%)
Aug 09, 2012 8871 9005 8862 8979 0 +97.44(+1.10%)
Aug 08, 2012 8889 8963 8852 8881 0 +77.85(+0.88%)
Aug 07, 2012 8714 8812 8712 8803 0 +77.02(+0.88%)
Aug 06, 2012 8683 8752 8676 8726 0 +171.18(+2.00%)
Aug 05, 2012 8540 8565 8513 8555 0 +0.00(+0.00%)
Aug 04, 2012 8540 8565 8513 8555 0 +0.00(+0.00%)
Aug 03, 2012 8540 8565 8513 8555 0 -98.07(-1.13%)
Aug 02, 2012 8643 8706 8636 8653 0 +11.33(+0.13%)
Aug 01, 2012 8622 8655 8578 8642 0 -53.21(-0.61%)
Jul 31, 2012 8601 8733 8585 8695 0 +59.62(+0.69%)
Jul 30, 2012 8659 8663 8589 8635 0 +68.80(+0.80%)
Jul 29, 2012 8547 8569 8523 8567 0 +0.00(+0.00%)
Jul 28, 2012 8547 8569 8523 8567 0 +0.00(+0.00%)
Jul 27, 2012 8547 8569 8523 8567 0 +123.54(+1.46%)
Jul 26, 2012 8408 8449 8359 8443 0 +77.20(+0.92%)
Jul 25, 2012 8411 8434 8328 8366 0 -122.19(-1.44%)
Jul 24, 2012 8498 8518 8446 8488 0 -20.23(-0.24%)
Jul 23, 2012 8582 8606 8500 8508 0 -161.55(-1.86%)
Jul 22, 2012 8786 8792 8663 8670 0 +0.00(+0.00%)
Jul 21, 2012 8786 8792 8663 8670 0 +0.00(+0.00%)
Jul 20, 2012 8786 8792 8663 8670 0 -125.68(-1.43%)
Jul 19, 2012 8795 8836 8771 8796 0 +68.81(+0.79%)
Jul 18, 2012 8796 8802 8715 8727 0 -28.26(-0.32%)
Jul 17, 2012 8741 8809 8712 8755 0 +30.88(+0.35%)
Jul 16, 2012 8701 8759 8695 8724 0 +0.00(+0.00%)
Jul 15, 2012 8701 8759 8695 8724 0 +0.00(+0.00%)
Jul 14, 2012 8701 8759 8695 8724 0 +0.00(+0.00%)
Jul 13, 2012 8701 8759 8695 8724 0 +4.11(+0.05%)
Jul 12, 2012 8859 8863 8710 8720 0 -130.99(-1.48%)
Jul 11, 2012 8819 8851 8798 8851 0 -6.73(-0.08%)
Jul 10, 2012 8922 8967 8856 8858 0 -39.15(-0.44%)
Jul 09, 2012 8923 8954 8892 8897 0 -123.87(-1.37%)
Jul 08, 2012 9053 9082 8977 9021 0 +0.00(+0.00%)
Jul 07, 2012 9053 9082 8977 9021 0 +0.00(+0.00%)
Jul 06, 2012 9053 9082 8977 9021 0 -59.05(-0.65%)
Jul 05, 2012 9078 9131 9069 9080 0 -24.37(-0.27%)
Jul 04, 2012 9120 9136 9095 9104 0 +37.58(+0.41%)
Jul 03, 2012 9014 9082 9013 9067 0 +63.11(+0.70%)
Jul 02, 2012 9104 9104 9003 9003 0 -3.30(-0.04%)
Jun 30, 2012 8811 9044 8803 9007 0 +0.00(+0.00%)
Jun 29, 2012 8811 9044 8803 9007 0 +132.67(+1.50%)
Jun 28, 2012 8816 8881 8806 8874 0 +143.62(+1.65%)
Jun 27, 2012 8678 8730 8642 8730 0 +66.50(+0.77%)
Jun 26, 2012 8672 8713 8619 8664 0 -70.63(-0.81%)
Jun 25, 2012 8838 8838 8726 8735 0 -63.73(-0.72%)
Jun 24, 2012 8734 8830 8732 8798 0 +0.00(+0.00%)
Jun 23, 2012 8734 8830 8732 8798 0 +0.00(+0.00%)
Jun 22, 2012 8734 8830 8732 8798 0 -25.72(-0.29%)
Jun 21, 2012 8794 8859 8791 8824 0 +71.76(+0.82%)
Jun 20, 2012 8739 8770 8711 8752 0 +96.44(+1.11%)
Jun 19, 2012 8693 8713 8631 8656 0 -65.15(-0.75%)
Jun 18, 2012 8724 8767 8711 8721 0 +151.70(+1.77%)
Jun 16, 2012 8608 8625 8553 8569 0 +0.00(+0.00%)
Jun 15, 2012 8608 8625 8553 8569 0 +0.43(+0.01%)
Jun 14, 2012 8531 8592 8521 8569 0 -18.95(-0.22%)
Jun 13, 2012 8558 8616 8554 8588 0 +51.12(+0.60%)
Jun 12, 2012 8479 8576 8452 8537 0 -88.18(-1.02%)
Jun 11, 2012 8612 8666 8595 8625 0 +165.64(+1.96%)
Jun 10, 2012 8610 8612 8427 8459 0 +0.00(+0.00%)
Jun 09, 2012 8610 8612 8427 8459 0 +0.00(+0.00%)
Jun 08, 2012 8610 8612 8427 8459 0 +77.26(+0.92%)
Jun 07, 2012 8331 8388 8307 8382 0 +0.00(+0.00%)
Jun 06, 2012 8331 8388 8307 8382 0 +0.00(+0.00%)
Jun 05, 2012 8331 8388 8307 8382 0 +86.37(+1.04%)
Jun 04, 2012 8279 8303 8239 8296 0 -144.62(-1.71%)
Jun 03, 2012 8465 8487 8422 8440 0 +0.00(+0.00%)
Jun 01, 2012 8465 8487 8422 8440 0 -102.48(-1.20%)
May 31, 2012 8500 8543 8455 8543 0 -90.46(-1.05%)
May 30, 2012 8638 8657 8569 8633 0 -23.89(-0.28%)
May 29, 2012 8566 8657 8517 8657 0 +63.93(+0.74%)
May 28, 2012 8605 8625 8569 8593 0 +12.76(+0.15%)
May 27, 2012 8617 8617 8551 8580 0 +0.00(+0.00%)
May 26, 2012 8617 8617 8551 8580 0 +0.00(+0.00%)
May 25, 2012 8617 8617 8551 8580 0 +17.01(+0.20%)
May 24, 2012 8538 8598 8497 8563 0 +6.78(+0.08%)
May 23, 2012 8715 8715 8539 8557 0 -172.69(-1.98%)
May 22, 2012 8722 8740 8690 8729 0 +95.40(+1.10%)
May 21, 2012 8618 8676 8609 8634 0 +22.58(+0.26%)
May 20, 2012 8728 8736 8588 8611 0 +0.00(+0.00%)
May 19, 2012 8728 8736 8588 8611 0 +0.00(+0.00%)
May 18, 2012 8728 8736 8588 8611 0 -265.28(-2.99%)
May 17, 2012 8789 8885 8766 8877 0 +75.42(+0.86%)
May 16, 2012 8866 8884 8756 8801 0 -99.57(-1.12%)
May 15, 2012 8911 8931 8839 8901 0 -73.10(-0.81%)
May 14, 2012 8986 9031 8948 8974 0 +20.53(+0.23%)
May 13, 2012 9019 9051 8945 8953 0 +0.00(+0.00%)
May 12, 2012 9019 9051 8945 8953 0 +0.00(+0.00%)
May 11, 2012 9019 9051 8945 8953 0 -56.34(-0.63%)
May 10, 2012 9013 9076 8986 9010 0 -35.41(-0.39%)
May 09, 2012 9113 9116 9021 9045 0 -74.08(-0.81%)
May 08, 2012 9198 9206 9109 9119 0 +0.00(+0.00%)
May 07, 2012 9198 9206 9109 9119 0 -261.11(-2.78%)
May 06, 2012 9398 9418 9345 9380 0 +0.00(+0.00%)
May 05, 2012 9398 9418 9345 9380 0 +0.00(+0.00%)
May 04, 2012 9398 9418 9345 9380 0 +0.00(+0.00%)
May 03, 2012 9398 9418 9345 9380 0 +0.00(+0.00%)
May 02, 2012 9398 9418 9345 9380 0 +29.30(+0.31%)
May 01, 2012 9472 9472 9333 9351 0 -169.94(-1.78%)
Apr 30, 2012 9564 9692 9464 9521 0 +0.00(+0.00%)
Apr 29, 2012 9564 9692 9464 9521 0 +0.00(+0.00%)
Apr 28, 2012 9564 9692 9464 9521 0 +0.00(+0.00%)
Apr 27, 2012 9564 9692 9464 9521 0 -40.94(-0.43%)
Apr 26, 2012 9613 9631 9531 9562 0 +0.82(+0.01%)
Apr 25, 2012 9578 9583 9530 9561 0 +92.97(+0.98%)
Apr 24, 2012 9466 9511 9423 9468 0 -74.13(-0.78%)
Apr 23, 2012 9599 9643 9521 9542 0 -19.19(-0.20%)
Apr 22, 2012 9575 9581 9533 9561 0 +0.00(+0.00%)
Apr 21, 2012 9575 9581 9533 9561 0 +0.00(+0.00%)
Apr 20, 2012 9575 9581 9533 9561 0 -27.02(-0.28%)
Apr 19, 2012 9579 9618 9566 9588 0 -78.88(-0.82%)
Apr 18, 2012 9594 9683 9594 9667 0 +202.55(+2.14%)
Apr 17, 2012 9476 9520 9455 9465 0 -5.93(-0.06%)
Apr 16, 2012 9523 9533 9464 9471 0 -167.35(-1.74%)
Apr 15, 2012 9613 9690 9604 9638 0 +0.00(+0.00%)
Apr 14, 2012 9613 9690 9604 9638 0 +0.00(+0.00%)
Apr 13, 2012 9613 9690 9604 9638 0 +113.20(+1.19%)
Apr 12, 2012 9486 9541 9449 9525 0 +66.05(+0.70%)
Apr 11, 2012 9399 9488 9388 9459 0 -79.28(-0.83%)
Apr 10, 2012 9583 9648 9510 9538 0 -8.24(-0.09%)
Apr 09, 2012 9565 9618 9535 9546 0 -221.35(-2.27%)
Apr 05, 2012 9738 9806 9693 9768 0 -52.38(-0.53%)
Apr 04, 2012 10046 10059 9820 9820 0 -230.40(-2.29%)
Apr 03, 2012 10082 10084 10041 10050 0 -59.48(-0.59%)
Apr 02, 2012 10162 10190 10110 10110 0 +26.31(+0.26%)
Apr 01, 2012 10089 10111 10033 10084 0 +0.00(+0.00%)
Mar 31, 2012 10089 10111 10033 10084 0 +0.00(+0.00%)
Mar 30, 2012 10089 10111 10033 10084 0 -99.01(-0.97%)
Mar 29, 2012 10154 10198 10124 10183 0 +0.00(+0.00%)
Mar 28, 2012 10154 10198 10124 10183 0 -72.58(-0.71%)
Mar 27, 2012 10153 10255 10152 10255 0 +236.91(+2.36%)
Mar 26, 2012 10040 10056 10016 10018 0 +6.77(+0.07%)
Mar 25, 2012 10015 10032 9999 10011 0 +0.00(+0.00%)
Mar 24, 2012 10015 10032 9999 10011 0 +0.00(+0.00%)
Mar 23, 2012 10015 10032 9999 10011 0 -115.61(-1.14%)
Mar 22, 2012 10055 10137 10052 10127 0 +40.59(+0.40%)
Mar 21, 2012 10101 10132 10074 10086 0 -55.50(-0.55%)
Mar 20, 2012 10142 10142 10142 10142 0 +0.00(+0.00%)
Mar 19, 2012 10151 10173 10134 10142 0 +12.16(+0.12%)
Mar 18, 2012 10111 10148 10090 10130 0 +0.00(+0.00%)
Mar 17, 2012 10111 10148 10090 10130 0 +0.00(+0.00%)
Mar 16, 2012 10111 10148 10090 10130 0 +6.55(+0.06%)
Mar 15, 2012 10115 10159 10078 10123 0 +72.76(+0.72%)
Mar 14, 2012 10064 10116 10051 10051 0 +151.44(+1.53%)
Mar 13, 2012 9921 10012 9888 9899 0 +9.22(+0.09%)
Mar 12, 2012 10016 10022 9890 9890 0 -39.88(-0.40%)
Mar 11, 2012 9911 10008 9853 9930 0 +0.00(+0.00%)
Mar 10, 2012 9911 10008 9853 9930 0 +0.00(+0.00%)
Mar 09, 2012 9911 10008 9853 9930 0 +160.78(+1.65%)
Mar 08, 2012 9675 9769 9659 9769 0 +192.90(+2.01%)
Mar 07, 2012 9509 9603 9509 9576 0 -61.57(-0.64%)
Mar 06, 2012 9705 9733 9603 9638 0 -60.96(-0.63%)
Mar 05, 2012 9757 9792 9674 9699 0 -78.44(-0.80%)
Mar 04, 2012 9797 9804 9729 9777 0 +0.00(+0.00%)
Mar 03, 2012 9797 9804 9729 9777 0 +0.00(+0.00%)
Mar 02, 2012 9797 9804 9729 9777 0 +69.66(+0.72%)
Mar 01, 2012 9771 9866 9666 9707 0 -15.87(-0.16%)
Feb 29, 2012 9772 9866 9706 9723 0 +0.72(+0.01%)
Feb 28, 2012 9567 9723 9529 9723 0 +88.59(+0.92%)
Feb 27, 2012 9726 9736 9628 9634 0 -13.45(-0.14%)
Feb 26, 2012 9595 9647 9576 9647 0 +0.00(+0.00%)
Feb 25, 2012 9595 9647 9576 9647 0 +0.00(+0.00%)
Feb 24, 2012 9595 9647 9576 9647 0 +51.81(+0.54%)
Feb 23, 2012 9550 9610 9514 9596 0 +41.57(+0.44%)
Feb 22, 2012 9460 9564 9443 9554 0 +90.98(+0.96%)
Feb 21, 2012 9459 9517 9440 9463 0 -22.07(-0.23%)
Feb 20, 2012 9534 9549 9463 9485 0 +100.92(+1.08%)
Feb 19, 2012 9371 9435 9369 9384 0 +0.00(+0.00%)
Feb 18, 2012 9371 9435 9369 9384 0 +0.00(+0.00%)
Feb 17, 2012 9371 9435 9369 9384 0 +146.07(+1.58%)
Feb 16, 2012 9232 9309 9214 9238 0 -22.24(-0.24%)
Feb 15, 2012 9109 9314 9108 9260 0 +208.27(+2.30%)
Feb 14, 2012 8979 9072 8973 9052 0 +52.89(+0.59%)
Feb 13, 2012 8954 9024 8949 8999 0 +52.01(+0.58%)
Feb 12, 2012 9011 9017 8947 8947 0 +0.00(+0.00%)
Feb 11, 2012 9011 9017 8947 8947 0 +0.00(+0.00%)
Feb 10, 2012 9011 9017 8947 8947 0 -55.07(-0.61%)
Feb 09, 2012 8996 9018 8943 9002 0 -13.35(-0.15%)
Feb 08, 2012 8972 9016 8957 9016 0 +98.07(+1.10%)
Feb 07, 2012 8904 8928 8887 8918 0 -11.68(-0.13%)
Feb 06, 2012 8940 8949 8917 8929 0 +97.27(+1.10%)
Feb 05, 2012 8849 8878 8826 8832 0 +0.00(+0.00%)
Feb 04, 2012 8849 8878 8826 8832 0 +0.00(+0.00%)
Feb 03, 2012 8849 8878 8826 8832 0 -44.89(-0.51%)
Feb 02, 2012 8865 8893 8849 8877 0 +67.03(+0.76%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here