Nikkei 225 Index (IX: N225)
14,417.68   +420.87 (+3.01%)
Daily Price  /  Updated: 7:00 AM EDT, Apr 16, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 31, 2013 10441 10635 10441 10621 0 +0.00(+0.00%)
Jan 30, 2013 10441 10635 10441 10621 0 +0.00(+0.00%)
Jan 29, 2013 10441 10635 10441 10621 0 +0.00(+0.00%)
Jan 28, 2013 10441 10635 10441 10621 0 +0.00(+0.00%)
Jan 27, 2013 10441 10635 10441 10621 0 +0.00(+0.00%)
Jan 26, 2013 10441 10635 10441 10621 0 +0.00(+0.00%)
Jan 25, 2013 10441 10635 10441 10621 0 +0.00(+0.00%)
Jan 24, 2013 10441 10635 10441 10621 0 +133.88(+1.28%)
Jan 23, 2013 10576 10663 10487 10487 0 -222.94(-2.08%)
Jan 22, 2013 10765 10859 10615 10710 0 -203.37(-1.86%)
Jan 21, 2013 10792 10913 10787 10913 0 +0.00(+0.00%)
Jan 20, 2013 10792 10913 10787 10913 0 +0.00(+0.00%)
Jan 19, 2013 10792 10913 10787 10913 0 +111.73(+1.03%)
Jan 18, 2013 10786 10830 10748 10802 0 +0.00(+0.00%)
Jan 17, 2013 10786 10830 10748 10802 0 +0.00(+0.00%)
Jan 16, 2013 10786 10830 10748 10802 0 -77.51(-0.71%)
Jan 15, 2013 10915 10952 10852 10879 0 +77.51(+0.72%)
Jan 14, 2013 10786 10830 10748 10802 0 +0.00(+0.00%)
Jan 13, 2013 10786 10830 10748 10802 0 +0.00(+0.00%)
Jan 12, 2013 10786 10830 10748 10802 0 +0.00(+0.00%)
Jan 11, 2013 10786 10830 10748 10802 0 +148.93(+1.40%)
Jan 10, 2013 10635 10686 10620 10653 0 +74.07(+0.70%)
Jan 09, 2013 10406 10621 10399 10579 0 +70.51(+0.67%)
Jan 08, 2013 10544 10602 10463 10508 0 -90.95(-0.86%)
Jan 07, 2013 10744 10744 10590 10599 0 -89.10(-0.83%)
Jan 06, 2013 10604 10734 10602 10688 0 +0.00(+0.00%)
Jan 05, 2013 10604 10734 10602 10688 0 +0.00(+0.00%)
Jan 04, 2013 10604 10734 10602 10688 0 +292.93(+2.82%)
Jan 03, 2013 10406 10434 10375 10395 0 +0.00(+0.00%)
Jan 02, 2013 10406 10434 10375 10395 0 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here