Nikkei 225 Index (IX: N225)
17,248.50   -135.08 (-0.78%)
Daily Price  /  Updated: 4:39 PM EST, Nov 27, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 31, 2012 8781 8837 8777 8803 0 +9.46(+0.11%)
Jan 30, 2012 8804 8832 8774 8793 0 -48.17(-0.54%)
Jan 29, 2012 8851 8886 8811 8841 0 +0.00(+0.00%)
Jan 28, 2012 8851 8886 8811 8841 0 -8.25(-0.09%)
Jan 27, 2012 8890 8895 8835 8849 0 +0.00(+0.00%)
Jan 26, 2012 8890 8895 8835 8849 0 -34.22(-0.39%)
Jan 25, 2012 8842 8912 8816 8884 0 +98.36(+1.12%)
Jan 24, 2012 8815 8825 8769 8785 0 +19.43(+0.22%)
Jan 23, 2012 8754 8795 8745 8766 0 -0.46(-0.01%)
Jan 22, 2012 8751 8791 8725 8766 0 +0.00(+0.00%)
Jan 21, 2012 8751 8791 8725 8766 0 +0.00(+0.00%)
Jan 20, 2012 8751 8791 8725 8766 0 +126.68(+1.47%)
Jan 19, 2012 8597 8669 8597 8640 0 +89.10(+1.04%)
Jan 18, 2012 8458 8596 8446 8551 0 +84.18(+0.99%)
Jan 17, 2012 8420 8476 8413 8466 0 +88.04(+1.05%)
Jan 16, 2012 8410 8410 8352 8378 0 -121.66(-1.43%)
Jan 15, 2012 8471 8510 8459 8500 0 +0.00(+0.00%)
Jan 13, 2012 8471 8510 8459 8500 0 +114.43(+1.36%)
Jan 12, 2012 8423 8427 8360 8386 0 -62.29(-0.74%)
Jan 11, 2012 8441 8464 8426 8448 0 +25.62(+0.30%)
Jan 10, 2012 8423 8451 8405 8422 0 +31.91(+0.38%)
Jan 09, 2012 8489 8489 8349 8390 0 +0.00(+0.00%)
Jan 08, 2012 8489 8489 8349 8390 0 +0.00(+0.00%)
Jan 07, 2012 8489 8489 8349 8390 0 +0.00(+0.00%)
Jan 06, 2012 8489 8489 8349 8390 0 -98.36(-1.16%)
Jan 05, 2012 8516 8519 8482 8489 0 -71.40(-0.83%)
Jan 04, 2012 8550 8581 8548 8560 0 +104.76(+1.24%)
Jan 01, 2012 8435 8455 8416 8455 0 +0.00(+0.00%)
Dec 31, 2011 8435 8455 8416 8455 0 +0.00(+0.00%)
Dec 30, 2011 8435 8455 8416 8455 0 +56.46(+0.67%)
Dec 29, 2011 8368 8405 8331 8399 0 -24.73(-0.29%)
Dec 28, 2011 8426 8457 8415 8424 0 -16.94(-0.20%)
Dec 27, 2011 8443 8458 8429 8441 0 -38.78(-0.46%)
Dec 26, 2011 8504 8517 8477 8479 0 +84.18(+1.00%)
Dec 25, 2011 8430 8437 8384 8395 0 +0.00(+0.00%)
Dec 24, 2011 8430 8437 8384 8395 0 +0.00(+0.00%)
Dec 23, 2011 8430 8437 8384 8395 0 -64.82(-0.77%)
Dec 21, 2011 8443 8471 8441 8460 0 +123.50(+1.48%)
Dec 20, 2011 8318 8355 8318 8336 0 -65.24(-0.78%)
Dec 19, 2011 8416 8433 8391 8402 0 +0.00(+0.00%)
Dec 18, 2011 8416 8433 8391 8402 0 +0.00(+0.00%)
Dec 17, 2011 8416 8433 8391 8402 0 +0.00(+0.00%)
Dec 16, 2011 8416 8433 8391 8402 0 +24.35(+0.29%)
Dec 15, 2011 8449 8455 8374 8377 0 -141.76(-1.66%)
Dec 14, 2011 8514 8541 8486 8519 0 -33.68(-0.39%)
Dec 13, 2011 8536 8594 8519 8553 0 -101.01(-1.17%)
Dec 12, 2011 8653 8682 8633 8654 0 +117.36(+1.37%)
Dec 11, 2011 8521 8577 8503 8536 0 +0.00(+0.00%)
Dec 10, 2011 8521 8577 8503 8536 0 +0.00(+0.00%)
Dec 09, 2011 8521 8577 8503 8536 0 -128.12(-1.48%)
Dec 08, 2011 8664 8689 8625 8665 0 -57.59(-0.66%)
Dec 07, 2011 8629 8730 8614 8722 0 +147.01(+1.71%)
Dec 06, 2011 8645 8672 8571 8575 0 -120.82(-1.39%)
Dec 05, 2011 8698 8704 8668 8696 0 +52.23(+0.60%)
Dec 04, 2011 8603 8644 8592 8644 0 +0.00(+0.00%)
Dec 03, 2011 8603 8644 8592 8644 0 +0.00(+0.00%)
Dec 02, 2011 8603 8644 8592 8644 0 +46.37(+0.54%)
Dec 01, 2011 8581 8654 8577 8597 0 +162.77(+1.93%)
Nov 30, 2011 8408 8435 8362 8435 0 -43.21(-0.51%)
Nov 29, 2011 8371 8478 8351 8478 0 +190.33(+2.30%)
Nov 28, 2011 8270 8322 8260 8287 0 +127.48(+1.56%)
Nov 27, 2011 8138 8200 8136 8160 0 +0.00(+0.00%)
Nov 26, 2011 8138 8200 8136 8160 0 +0.00(+0.00%)
Nov 25, 2011 8138 8200 8136 8160 0 -5.17(-0.06%)
Nov 24, 2011 8189 8213 8157 8165 0 -149.56(-1.80%)
Nov 23, 2011 8264 8350 8261 8315 0 +0.00(+0.00%)
Nov 22, 2011 8264 8350 8261 8315 0 -33.53(-0.40%)
Nov 21, 2011 8349 8376 8344 8348 0 -26.64(-0.32%)
Nov 20, 2011 8374 8399 8360 8375 0 +0.00(+0.00%)
Nov 19, 2011 8374 8399 8360 8375 0 +0.00(+0.00%)
Nov 18, 2011 8374 8399 8360 8375 0 -104.72(-1.23%)
Nov 17, 2011 8422 8492 8400 8480 0 +16.47(+0.19%)
Nov 16, 2011 8547 8568 8459 8463 0 -78.77(-0.92%)
Nov 15, 2011 8547 8584 8528 8542 0 -61.77(-0.72%)
Nov 14, 2011 8631 8655 8595 8604 0 +89.23(+1.05%)
Nov 13, 2011 8546 8566 8486 8514 0 +0.00(+0.00%)
Nov 12, 2011 8546 8566 8486 8514 0 +0.00(+0.00%)
Nov 11, 2011 8546 8566 8486 8514 0 +13.67(+0.16%)
Nov 10, 2011 8597 8600 8501 8501 0 -254.64(-2.91%)
Nov 09, 2011 8725 8763 8679 8755 0 +99.93(+1.15%)
Nov 08, 2011 8744 8772 8644 8656 0 -111.58(-1.27%)
Nov 07, 2011 8772 8780 8741 8767 0 -34.31(-0.39%)
Nov 06, 2011 8761 8815 8729 8801 0 +160.98(+1.86%)
Nov 04, 2011 8720 8720 8640 8640 0 +0.00(+0.00%)
Nov 03, 2011 8720 8720 8640 8640 0 +0.00(+0.00%)
Nov 02, 2011 8720 8720 8640 8640 0 -195.10(-2.21%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here