Nikkei 225 Index (IX: N225)
17,621.40   +411.35 (+2.39%)
Daily Price  /  Updated: 7:41 AM EST, Dec 21, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 31, 2011 10220 10266 10183 10238 0 -122.42(-1.18%)
Jan 30, 2011 10460 10480 10333 10360 0 +0.00(+0.00%)
Jan 29, 2011 10460 10480 10333 10360 0 +0.00(+0.00%)
Jan 28, 2011 10460 10480 10333 10360 0 -118.32(-1.13%)
Jan 27, 2011 10466 10496 10422 10479 0 +76.76(+0.74%)
Jan 26, 2011 10410 10440 10392 10402 0 -62.52(-0.60%)
Jan 25, 2011 10375 10480 10356 10464 0 +119.31(+1.15%)
Jan 24, 2011 10319 10348 10279 10345 0 +70.59(+0.69%)
Jan 23, 2011 10459 10461 10258 10275 0 +0.00(+0.00%)
Jan 22, 2011 10459 10461 10258 10275 0 +0.00(+0.00%)
Jan 21, 2011 10459 10461 10258 10275 0 -162.79(-1.56%)
Jan 20, 2011 10492 10506 10422 10437 0 -119.79(-1.13%)
Jan 19, 2011 10568 10581 10534 10557 0 +38.12(+0.36%)
Jan 18, 2011 10461 10548 10457 10519 0 +16.12(+0.15%)
Jan 17, 2011 10562 10562 10483 10503 0 +3.82(+0.04%)
Jan 16, 2011 10503 10580 10497 10499 0 +0.00(+0.00%)
Jan 15, 2011 10503 10580 10497 10499 0 +0.00(+0.00%)
Jan 14, 2011 10503 10580 10497 10499 0 -90.72(-0.86%)
Jan 13, 2011 10593 10621 10565 10590 0 +76.96(+0.73%)
Jan 12, 2011 10562 10577 10503 10513 0 +2.12(+0.02%)
Jan 11, 2011 10485 10538 10476 10511 0 -30.36(-0.29%)
Jan 10, 2011 10507 10551 10503 10541 0 +0.00(+0.00%)
Jan 09, 2011 10507 10551 10503 10541 0 +0.00(+0.00%)
Jan 08, 2011 10507 10551 10503 10541 0 +0.00(+0.00%)
Jan 07, 2011 10507 10551 10503 10541 0 +11.28(+0.11%)
Jan 06, 2011 10478 10530 10478 10530 0 +148.99(+1.44%)
Jan 05, 2011 10388 10413 10358 10381 0 -17.33(-0.17%)
Jan 04, 2011 10352 10409 10321 10398 0 +169.18(+1.65%)
Jan 03, 2011 10303 10315 10210 10229 0 +0.00(+0.00%)
Jan 01, 2011 10303 10315 10210 10229 0 +0.00(+0.00%)
Dec 31, 2010 10303 10315 10210 10229 0 +0.00(+0.00%)
Dec 30, 2010 10303 10315 10210 10229 0 -115.62(-1.12%)
Dec 29, 2010 10283 10345 10277 10345 0 +51.91(+0.50%)
Dec 28, 2010 10330 10341 10293 10293 0 -63.36(-0.61%)
Dec 27, 2010 10293 10377 10293 10356 0 +76.80(+0.75%)
Dec 26, 2010 10276 10291 10264 10279 0 +0.00(+0.00%)
Dec 25, 2010 10276 10291 10264 10279 0 +0.00(+0.00%)
Dec 24, 2010 10276 10291 10264 10279 0 -67.29(-0.65%)
Dec 23, 2010 10348 10394 10328 10346 0 +0.00(+0.00%)
Dec 22, 2010 10348 10394 10328 10346 0 -24.05(-0.23%)
Dec 21, 2010 10277 10373 10266 10371 0 +154.12(+1.51%)
Dec 20, 2010 10297 10301 10183 10216 0 -87.42(-0.85%)
Dec 18, 2010 10307 10327 10281 10304 0 +0.00(+0.00%)
Dec 17, 2010 10307 10327 10281 10304 0 -7.46(-0.07%)
Dec 16, 2010 10298 10347 10283 10311 0 +1.51(+0.01%)
Dec 15, 2010 10338 10341 10283 10310 0 -6.99(-0.07%)
Dec 14, 2010 10273 10319 10267 10317 0 +104.82(+1.03%)
Dec 11, 2010 10374 10374 10194 10212 0 +0.00(+0.00%)
Dec 10, 2010 10374 10374 10194 10212 0 -73.93(-0.72%)
Dec 09, 2010 10278 10298 10240 10286 0 +53.55(+0.52%)
Dec 08, 2010 10200 10259 10184 10232 0 +91.23(+0.90%)
Dec 07, 2010 10153 10167 10094 10141 0 -26.13(-0.26%)
Dec 06, 2010 10175 10180 10144 10167 0 -11.09(-0.11%)
Dec 04, 2010 10232 10254 10155 10178 0 +0.00(+0.00%)
Dec 03, 2010 10232 10254 10155 10178 0 +9.80(+0.10%)
Dec 02, 2010 10151 10188 10143 10169 0 +180.47(+1.81%)
Dec 01, 2010 9940 9988 9919 9988 0 +51.01(+0.51%)
Nov 30, 2010 9937 9937 9937 0 -188.95(-1.87%)
Nov 29, 2010 10076 10150 10044 10126 0 +10.80(+0.11%)
Nov 27, 2010 10133 10158 10092 10115 0 +75.63(+0.75%)
Nov 26, 2010 10078 10135 10040 10040 0 -75.63(-0.75%)
Nov 25, 2010 10115 10115 10115 0 +85.08(+0.85%)
Nov 24, 2010 9943 10064 9905 10030 0 -85.08(-0.84%)
Nov 23, 2010 10133 10158 10092 10115 0 +0.00(+0.00%)
Nov 22, 2010 10133 10158 10092 10115 0 +92.80(+0.93%)
Nov 20, 2010 10125 10130 10019 10022 0 +0.00(+0.00%)
Nov 19, 2010 10125 10130 10019 10022 0 +8.76(+0.09%)
Nov 18, 2010 9821 10014 9799 10014 0 +201.97(+2.06%)
Nov 17, 2010 9693 9817 9693 9812 0 +14.56(+0.15%)
Nov 16, 2010 9893 9908 9774 9797 0 -30.41(-0.31%)
Nov 15, 2010 9782 9831 9745 9828 0 +102.70(+1.06%)
Nov 13, 2010 9810 9851 9725 9725 0 +0.00(+0.00%)
Nov 12, 2010 9810 9851 9725 9725 0 -136.65(-1.39%)
Nov 11, 2010 9861 9861 9861 0 +30.94(+0.31%)
Nov 10, 2010 9749 9843 9747 9831 0 +136.03(+1.40%)
Nov 09, 2010 9667 9727 9660 9694 0 -38.43(-0.39%)
Nov 08, 2010 9700 9737 9678 9733 0 +106.93(+1.11%)
Nov 07, 2010 9501 9681 9497 9626 0 +0.00(+0.00%)
Nov 06, 2010 9501 9681 9497 9626 0 +0.00(+0.00%)
Nov 05, 2010 9501 9681 9497 9626 0 +267.21(+2.86%)
Nov 04, 2010 9283 9378 9277 9359 0 +198.80(+2.17%)
Nov 03, 2010 9140 9172 9124 9160 0 +0.00(+0.00%)
Nov 02, 2010 9140 9172 9124 9160 0 +5.26(+0.06%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here