Nikkei 225 Index (IX: N225)
17,300.86   +12.11 (+0.07%)
Daily Price  /  Updated: 10:07 PM EST, Nov 20, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 30, 2010 10308 10324 10198 10198 0 +0.00(+0.00%)
Jan 29, 2010 10308 10324 10198 10198 0 -216.25(-2.08%)
Jan 28, 2010 10310 10463 10297 10414 0 +162.21(+1.58%)
Jan 27, 2010 10344 10374 10252 10252 0 -73.20(-0.71%)
Jan 26, 2010 10506 10566 10325 10325 0 -187.41(-1.78%)
Jan 25, 2010 10478 10558 10415 10513 0 -77.86(-0.74%)
Jan 24, 2010 10740 10768 10528 10591 0 +0.00(+0.00%)
Jan 23, 2010 10740 10768 10528 10591 0 +0.00(+0.00%)
Jan 22, 2010 10740 10768 10528 10591 0 -277.86(-2.56%)
Jan 21, 2010 10705 10887 10650 10868 0 +130.89(+1.22%)
Jan 20, 2010 10835 10861 10725 10738 0 -27.38(-0.25%)
Jan 19, 2010 10867 10867 10749 10765 0 -90.18(-0.83%)
Jan 18, 2010 10888 10895 10781 10855 0 -127.02(-1.16%)
Jan 17, 2010 10917 10982 10879 10982 0 +0.00(+0.00%)
Jan 16, 2010 10917 10982 10879 10982 0 +0.00(+0.00%)
Jan 15, 2010 10917 10982 10879 10982 0 +74.42(+0.68%)
Jan 14, 2010 10778 10910 10774 10908 0 +172.65(+1.61%)
Jan 13, 2010 10795 10867 10730 10735 0 -144.11(-1.32%)
Jan 12, 2010 10770 10905 10764 10879 0 +80.82(+0.75%)
Jan 11, 2010 10743 10816 10678 10798 0 +0.00(+0.00%)
Jan 10, 2010 10743 10816 10678 10798 0 +0.00(+0.00%)
Jan 09, 2010 10743 10816 10678 10798 0 +0.00(+0.00%)
Jan 08, 2010 10743 10816 10678 10798 0 +116.66(+1.09%)
Jan 07, 2010 10743 10774 10637 10682 0 -49.79(-0.46%)
Jan 06, 2010 10710 10769 10661 10731 0 +49.62(+0.46%)
Jan 05, 2010 10719 10791 10656 10682 0 +27.04(+0.25%)
Jan 04, 2010 10609 10694 10608 10655 0 +108.35(+1.03%)
Jan 03, 2010 10708 10708 10546 10546 0 +0.00(+0.00%)
Jan 02, 2010 10708 10708 10546 10546 0 +0.00(+0.00%)
Jan 01, 2010 10708 10708 10546 10546 0 +0.00(+0.00%)
Dec 31, 2009 10708 10708 10546 10546 0 +0.00(+0.00%)
Dec 30, 2009 10708 10708 10546 10546 0 -91.62(-0.86%)
Dec 29, 2009 10612 10683 10597 10638 0 +3.83(+0.04%)
Dec 28, 2009 10522 10653 10514 10634 0 +139.52(+1.33%)
Dec 27, 2009 10547 10547 10477 10495 0 +0.00(+0.00%)
Dec 26, 2009 10547 10547 10477 10495 0 +0.00(+0.00%)
Dec 25, 2009 10547 10547 10477 10495 0 -42.21(-0.40%)
Dec 24, 2009 10413 10558 10413 10537 0 +158.89(+1.53%)
Dec 23, 2009 10256 10378 10235 10378 0 +0.00(+0.00%)
Dec 22, 2009 10256 10378 10235 10378 0 +194.56(+1.91%)
Dec 21, 2009 10197 10215 10183 10183 0 +41.42(+0.41%)
Dec 20, 2009 10111 10157 10028 10142 0 +0.00(+0.00%)
Dec 19, 2009 10111 10157 10028 10142 0 +0.00(+0.00%)
Dec 18, 2009 10111 10157 10028 10142 0 -21.75(-0.21%)
Dec 17, 2009 10200 10260 10164 10164 0 -13.61(-0.13%)
Dec 16, 2009 10179 10222 10117 10177 0 +93.93(+0.93%)
Dec 15, 2009 10053 10112 10034 10083 0 -22.20(-0.22%)
Dec 14, 2009 10127 10127 10010 10106 0 -2.19(-0.02%)
Dec 12, 2009 9958 10108 9916 10108 0 +0.00(+0.00%)
Dec 11, 2009 9958 10108 9916 10108 0 +245.05(+2.48%)
Dec 10, 2009 9964 10036 9834 9863 0 -141.90(-1.42%)
Dec 09, 2009 10049 10049 9986 10005 0 -135.75(-1.34%)
Dec 08, 2009 10080 10149 10080 10140 0 -27.13(-0.27%)
Dec 07, 2009 10132 10205 10106 10168 0 +145.01(+1.45%)
Dec 04, 2009 10019 10023 9903 10023 0 +44.92(+0.45%)
Dec 03, 2009 9707 9978 9707 9978 0 +368.73(+3.84%)
Dec 02, 2009 9552 9643 9514 9609 0 +36.74(+0.38%)
Dec 01, 2009 9282 9572 9233 9572 0 +226.65(+2.43%)
Nov 30, 2009 9189 9354 9162 9346 0 +264.03(+2.91%)
Nov 29, 2009 9257 9257 9076 9082 0 +0.00(+0.00%)
Nov 28, 2009 9257 9257 9076 9082 0 +0.00(+0.00%)
Nov 27, 2009 9257 9257 9076 9082 0 -301.72(-3.22%)
Nov 26, 2009 9355 9457 9325 9383 0 -58.40(-0.62%)
Nov 25, 2009 9382 9454 9366 9442 0 +40.06(+0.43%)
Nov 24, 2009 9511 9511 9398 9402 0 -96.10(-1.01%)
Nov 23, 2009 9460 9514 9424 9498 0 +0.00(+0.00%)
Nov 22, 2009 9460 9514 9424 9498 0 +0.00(+0.00%)
Nov 21, 2009 9460 9514 9424 9498 0 +0.00(+0.00%)
Nov 20, 2009 9460 9514 9424 9498 0 -51.79(-0.54%)
Nov 19, 2009 9692 9692 9496 9549 0 -127.33(-1.32%)
Nov 18, 2009 9723 9789 9632 9677 0 -53.13(-0.55%)
Nov 17, 2009 9835 9848 9715 9730 0 -61.25(-0.63%)
Nov 16, 2009 9791 9791 9791 0 +20.87(+0.21%)
Nov 15, 2009 9793 9805 9719 9770 0 +0.00(+0.00%)
Nov 14, 2009 9793 9805 9719 9770 0 +0.00(+0.00%)
Nov 13, 2009 9793 9805 9719 9770 0 -34.18(-0.35%)
Nov 12, 2009 9921 9944 9788 9804 0 -67.19(-0.68%)
Nov 11, 2009 9890 9950 9850 9872 0 +0.95(+0.01%)
Nov 10, 2009 9905 9979 9857 9871 0 +61.74(+0.63%)
Nov 09, 2009 9778 9846 9732 9809 0 +19.64(+0.20%)
Nov 08, 2009 9813 9850 9767 9789 0 +0.00(+0.00%)
Nov 07, 2009 9813 9850 9767 9789 0 +0.00(+0.00%)
Nov 06, 2009 9813 9850 9767 9789 0 +71.91(+0.74%)
Nov 05, 2009 9804 9826 9692 9717 0 -126.87(-1.29%)
Nov 04, 2009 9785 9845 9768 9844 0 +41.36(+0.42%)
Nov 03, 2009 9904 9905 9736 9803 0 +0.00(+0.00%)
Nov 02, 2009 9904 9905 9736 9803 0 -231.79(-2.31%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here