Nikkei 225 Index (IX: N225)
17,210.05   +390.32 (+2.32%)
Daily Price  /  Updated: 7:41 AM EST, Dec 18, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 30, 2009 8143 8143 7922 7994 0 -257.19(-3.12%)
Jan 29, 2009 8201 8305 8139 8251 0 +144.95(+1.79%)
Jan 28, 2009 8052 8172 7937 8106 0 +45.22(+0.56%)
Jan 27, 2009 7783 8115 7782 8061 0 +378.93(+4.93%)
Jan 26, 2009 7714 7807 7671 7682 0 -63.11(-0.81%)
Jan 23, 2009 7965 7965 7745 7745 0 -306.49(-3.81%)
Jan 22, 2009 7988 8052 7810 8052 0 +150.10(+1.90%)
Jan 21, 2009 7950 8009 7829 7902 0 -164.15(-2.04%)
Jan 20, 2009 8187 8190 7962 8066 0 -191.06(-2.31%)
Jan 19, 2009 8318 8352 8222 8257 0 +26.70(+0.32%)
Jan 16, 2009 8125 8284 8067 8230 0 +206.84(+2.58%)
Jan 15, 2009 8309 8309 7998 8023 0 -415.14(-4.92%)
Jan 14, 2009 8426 8516 8359 8438 0 +24.54(+0.29%)
Jan 13, 2009 8733 8733 8406 8414 0 -422.89(-4.79%)
Jan 12, 2009 8837 8837 8837 8837 0 +0.00(+0.00%)
Jan 09, 2009 8933 8957 8773 8837 0 -39.62(-0.45%)
Jan 08, 2009 9143 9149 8876 8876 0 -362.82(-3.93%)
Jan 07, 2009 9134 9325 9106 9239 0 +158.40(+1.74%)
Jan 06, 2009 9130 9171 9030 9081 0 +37.72(+0.42%)
Jan 05, 2009 8991 9127 8987 9043 0 +183.56(+2.07%)
Jan 02, 2009 8716 8860 8703 8860 0 +0.00(+0.00%)
Jan 01, 2009 8860 8860 8860 8860 0 +0.00(+0.00%)
Dec 31, 2008 8860 8860 8860 8860 0 +0.00(+0.00%)
Dec 30, 2008 8716 8860 8703 8860 0 +112.39(+1.28%)
Dec 29, 2008 8726 8764 8639 8747 0 +7.65(+0.09%)
Dec 26, 2008 8642 8741 8611 8740 0 +140.02(+1.63%)
Dec 25, 2008 8532 8600 8531 8600 0 +82.40(+0.97%)
Dec 24, 2008 8630 8632 8477 8517 0 -206.68(-2.37%)
Dec 23, 2008 8724 8724 8724 8724 0 +0.00(+0.00%)
Dec 22, 2008 8602 8751 8594 8724 0 +135.26(+1.57%)
Dec 19, 2008 8640 8743 8571 8589 0 -78.71(-0.91%)
Dec 18, 2008 8565 8728 8535 8667 0 +54.71(+0.64%)
Dec 17, 2008 8658 8741 8426 8613 0 +44.50(+0.52%)
Dec 16, 2008 8608 8634 8471 8568 0 -96.64(-1.12%)
Dec 15, 2008 8350 8700 8350 8665 0 +428.79(+5.21%)
Dec 12, 2008 8599 8611 8088 8236 0 -484.68(-5.56%)
Dec 11, 2008 8642 8721 8519 8721 0 +60.31(+0.70%)
Dec 10, 2008 8376 8705 8376 8660 0 +264.37(+3.15%)
Dec 09, 2008 8362 8500 8315 8396 0 +66.82(+0.80%)
Dec 08, 2008 7971 8358 7959 8329 0 +411.54(+5.20%)
Dec 05, 2008 7975 8024 7909 7918 0 -6.73(-0.08%)
Dec 04, 2008 8030 8108 7850 7924 0 -79.86(-1.00%)
Dec 03, 2008 7965 8056 7890 8004 0 +140.41(+1.79%)
Dec 02, 2008 8266 8266 7864 7864 0 -533.53(-6.35%)
Dec 01, 2008 8464 8464 8307 8397 0 -115.05(-1.35%)
Nov 28, 2008 8400 8518 8337 8512 0 +138.88(+1.66%)
Nov 27, 2008 8311 8459 8300 8373 0 +160.17(+1.95%)
Nov 26, 2008 8230 8318 8150 8213 0 -110.71(-1.33%)
Nov 25, 2008 8026 8357 8026 8324 0 +413.14(+5.22%)
Nov 24, 2008 7911 7911 7911 7911 0 +0.00(+0.00%)
Nov 21, 2008 7600 7995 7406 7911 0 +207.75(+2.70%)
Nov 20, 2008 8150 8150 7703 7703 0 -570.18(-6.89%)
Nov 19, 2008 8309 8370 8116 8273 0 -55.19(-0.66%)
Nov 18, 2008 8416 8440 8302 8328 0 -194.17(-2.28%)
Nov 17, 2008 8367 8768 8219 8523 0 +60.19(+0.71%)
Nov 14, 2008 8378 8690 8378 8462 0 +223.75(+2.72%)
Nov 13, 2008 8564 8564 8148 8239 0 -456.87(-5.25%)
Nov 12, 2008 8695 8782 8574 8696 0 -113.79(-1.29%)
Nov 11, 2008 8965 9056 8705 8809 0 -272.13(-3.00%)
Nov 10, 2008 8712 9106 8712 9081 0 +498.43(+5.81%)
Nov 07, 2008 8774 8868 8266 8583 0 -316.14(-3.55%)
Nov 06, 2008 9374 9380 8807 8899 0 -622.10(-6.53%)
Nov 05, 2008 9224 9521 9216 9521 0 +406.64(+4.46%)
Nov 04, 2008 8703 9142 8700 9115 0 +537.62(+6.27%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here