Nikkei 225 Index (IX: N225)
15,534.82   +13.60 (+0.09%)
Daily Price  /  Updated: 4:54 AM EDT, Aug 27, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 31, 2008 13227 13623 13155 13592 0 +247.44(+1.85%)
Jan 30, 2008 13501 13514 13271 13345 0 -133.83(-0.99%)
Jan 29, 2008 13247 13507 13225 13479 0 +390.95(+2.99%)
Jan 28, 2008 13483 13502 13088 13088 0 -541.25(-3.97%)
Jan 25, 2008 13259 13647 13249 13629 0 +536.38(+4.10%)
Jan 24, 2008 12952 13135 12952 13093 0 +263.72(+2.06%)
Jan 23, 2008 12756 13064 12620 12829 0 +256.01(+2.04%)
Jan 22, 2008 13125 13125 12573 12573 0 -752.89(-5.65%)
Jan 21, 2008 13701 13705 13321 13326 0 -535.35(-3.86%)
Jan 18, 2008 13578 13903 13365 13861 0 +77.84(+0.56%)
Jan 17, 2008 13596 13803 13472 13783 0 +278.94(+2.07%)
Jan 16, 2008 13797 13842 13501 13505 0 -468.12(-3.35%)
Jan 15, 2008 14135 14224 13915 13973 0 -138.16(-0.98%)
Jan 14, 2008 16800 17459 14111 14111 0 +0.00(+0.00%)
Jan 11, 2008 14419 14447 14097 14111 0 -277.32(-1.93%)
Jan 10, 2008 14546 14585 14388 14388 0 -211.05(-1.45%)
Jan 09, 2008 14365 14603 14272 14599 0 +70.49(+0.49%)
Jan 08, 2008 14429 14548 14366 14529 0 +28.12(+0.19%)
Jan 07, 2008 14549 14668 14439 14501 0 -190.86(-1.30%)
Jan 04, 2008 15156 15157 14543 14691 0 -616.37(-4.03%)
Jan 03, 2008 16800 17459 15308 15308 0 +0.00(+0.00%)
Jan 02, 2008 16800 17459 15308 15308 0 +0.00(+0.00%)
Jan 01, 2008 16800 17459 15308 15308 0 +0.00(+0.00%)
Dec 31, 2007 16800 17459 15308 15308 0 +0.00(+0.00%)
Dec 28, 2007 15413 15413 15241 15308 0 -256.91(-1.65%)
Dec 27, 2007 15616 15628 15536 15565 0 -88.85(-0.57%)
Dec 26, 2007 15614 15654 15559 15654 0 +100.95(+0.65%)
Dec 25, 2007 15441 15583 15441 15553 0 +295.59(+1.94%)
Dec 24, 2007 16800 17459 15257 15257 0 +0.00(+0.00%)
Dec 21, 2007 15044 15276 14998 15257 0 +225.40(+1.50%)
Dec 20, 2007 15151 15162 15018 15032 0 +1.09(+0.01%)
Dec 19, 2007 15165 15268 15031 15031 0 -177.35(-1.17%)
Dec 18, 2007 15099 15302 15004 15208 0 -41.93(-0.27%)
Dec 17, 2007 15433 15508 15219 15250 0 -264.72(-1.71%)
Dec 14, 2007 15547 15697 15434 15515 0 -22.01(-0.14%)
Dec 13, 2007 15818 15833 15533 15537 0 -395.74(-2.48%)
Dec 12, 2007 15829 15963 15700 15932 0 -112.46(-0.70%)
Dec 11, 2007 16003 16076 15972 16045 0 +120.33(+0.76%)
Dec 10, 2007 16007 16017 15826 15924 0 -31.98(-0.20%)
Dec 07, 2007 15992 16108 15949 15956 0 +82.29(+0.52%)
Dec 06, 2007 15782 15898 15741 15874 0 +265.20(+1.70%)
Dec 05, 2007 15419 15622 15365 15609 0 +128.69(+0.83%)
Dec 04, 2007 15614 15683 15446 15480 0 -148.78(-0.95%)
Dec 03, 2007 15747 15800 15578 15629 0 -51.70(-0.33%)
Nov 30, 2007 15521 15751 15521 15681 0 +166.93(+1.08%)
Nov 29, 2007 15340 15555 15340 15514 0 +359.96(+2.38%)
Nov 28, 2007 15271 15281 15089 15154 0 -69.07(-0.45%)
Nov 27, 2007 14954 15313 14802 15223 0 +87.64(+0.58%)
Nov 26, 2007 14922 15295 14913 15135 0 +246.41(+1.66%)
Nov 23, 2007 16800 17459 14889 14889 0 +0.03(+0.00%)
Nov 22, 2007 14727 15000 14670 14889 0 +51.11(+0.34%)
Nov 21, 2007 15114 15154 14770 14838 0 -373.86(-2.46%)
Nov 20, 2007 14869 15222 14751 15212 0 +168.96(+1.12%)
Nov 19, 2007 15177 15303 15040 15043 0 -112.05(-0.74%)
Nov 16, 2007 15239 15239 15030 15155 0 -241.69(-1.57%)
Nov 15, 2007 15536 15587 15396 15396 0 -103.26(-0.67%)
Nov 14, 2007 15311 15505 15287 15500 0 +372.93(+2.47%)
Nov 13, 2007 15148 15236 14989 15127 0 -70.46(-0.46%)
Nov 12, 2007 15377 15387 14999 15197 0 -386.33(-2.48%)
Nov 09, 2007 15675 15835 15566 15583 0 -188.15(-1.19%)
Nov 08, 2007 15889 15891 15626 15772 0 -325.11(-2.02%)
Nov 07, 2007 16325 16327 16081 16097 0 -152.95(-0.94%)
Nov 06, 2007 16153 16354 16144 16250 0 -19.29(-0.12%)
Nov 05, 2007 16458 16458 16212 16269 0 -248.56(-1.50%)
Nov 02, 2007 16647 16655 16485 16517 0 -352.92(-2.09%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here