Nikkei 225 Index (IX: N225)
18,095.40   -70.29 (-0.39%)
Daily Price  /  Updated: 10:05 PM EDT, Sep 2, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 31, 2008 13501 13514 13271 13345 152,400 -133.83(-0.99%)
Jan 30, 2008 13247 13507 13225 13479 147,000 +390.95(+2.99%)
Jan 29, 2008 13483 13502 13088 13088 152,800 +0.00(+0.00%)
Jan 28, 2008 13483 13502 13088 13088 0 -541.25(-3.97%)
Jan 26, 2008 13259 13647 13249 13629 178,800 +536.38(+4.10%)
Jan 25, 2008 12952 13135 12952 13093 189,600 +263.72(+2.06%)
Jan 24, 2008 12756 13064 12620 12829 178,000 +256.01(+2.04%)
Jan 23, 2008 13125 13125 12573 12573 199,000 -752.89(-5.65%)
Jan 22, 2008 13701 13705 13321 13326 152,600 +0.00(+0.00%)
Jan 21, 2008 13701 13705 13321 13326 0 -535.35(-3.86%)
Jan 19, 2008 13578 13903 13365 13861 191,000 +77.84(+0.56%)
Jan 18, 2008 13596 13803 13472 13783 192,800 +278.94(+2.07%)
Jan 17, 2008 13797 13842 13501 13505 204,600 -468.12(-3.35%)
Jan 16, 2008 14135 14224 13915 13973 163,800 +0.00(+0.00%)
Jan 15, 2008 14135 14224 13915 13973 0 -138.16(-0.98%)
Jan 14, 2008 16800 17459 14111 14111 0 +0.00(+0.00%)
Jan 12, 2008 14419 14447 14097 14111 175,400 -277.32(-1.93%)
Jan 11, 2008 14546 14585 14388 14388 130,200 -211.05(-1.45%)
Jan 10, 2008 14365 14603 14272 14599 155,400 +70.49(+0.49%)
Jan 09, 2008 14429 14548 14366 14529 146,800 +28.12(+0.19%)
Jan 08, 2008 14549 14668 14439 14501 139,800 +0.00(+0.00%)
Jan 07, 2008 14549 14668 14439 14501 0 -190.86(-1.30%)
Jan 05, 2008 15156 15157 14543 14691 98,800 +0.00(+0.00%)
Jan 04, 2008 15156 15157 14543 14691 0 -616.37(-4.03%)
Jan 03, 2008 16800 17459 15308 15308 0 +0.00(+0.00%)
Jan 02, 2008 16800 17459 15308 15308 0 +0.00(+0.00%)
Jan 01, 2008 16800 17459 15308 15308 0 +0.00(+0.00%)
Dec 31, 2007 16800 17459 15308 15308 0 +0.00(+0.00%)
Dec 29, 2007 15413 15413 15241 15308 61,200 -256.91(-1.65%)
Dec 28, 2007 15616 15628 15536 15565 93,000 -88.85(-0.57%)
Dec 27, 2007 15614 15654 15559 15654 94,000 +100.95(+0.65%)
Dec 26, 2007 15441 15583 15441 15553 90,600 +0.00(+0.00%)
Dec 25, 2007 15441 15583 15441 15553 0 +295.59(+1.94%)
Dec 24, 2007 16800 17459 15257 15257 0 +0.00(+0.00%)
Dec 22, 2007 15044 15276 14998 15257 135,400 +225.40(+1.50%)
Dec 21, 2007 15151 15162 15018 15032 108,600 +1.09(+0.01%)
Dec 20, 2007 15165 15268 15031 15031 118,200 -177.35(-1.17%)
Dec 19, 2007 15099 15302 15004 15208 139,800 -41.93(-0.27%)
Dec 18, 2007 15433 15508 15219 15250 113,200 +0.00(+0.00%)
Dec 17, 2007 15433 15508 15219 15250 0 -264.72(-1.71%)
Dec 15, 2007 15547 15697 15434 15515 200,200 -22.01(-0.14%)
Dec 14, 2007 15818 15833 15533 15537 141,000 -395.74(-2.48%)
Dec 13, 2007 15829 15963 15700 15932 142,800 -112.46(-0.70%)
Dec 12, 2007 16003 16076 15972 16045 102,800 +120.33(+0.76%)
Dec 11, 2007 16007 16017 15826 15924 116,200 +0.00(+0.00%)
Dec 10, 2007 16007 16017 15826 15924 0 -31.98(-0.20%)
Dec 08, 2007 15992 16108 15949 15956 146,000 +82.29(+0.52%)
Dec 07, 2007 15782 15898 15741 15874 129,200 +265.20(+1.70%)
Dec 06, 2007 15419 15622 15365 15609 137,000 +128.69(+0.83%)
Dec 05, 2007 15614 15683 15446 15480 124,200 -148.78(-0.95%)
Dec 04, 2007 15747 15800 15578 15629 137,600 +0.00(+0.00%)
Dec 03, 2007 15747 15800 15578 15629 0 -51.70(-0.33%)
Dec 01, 2007 15521 15751 15521 15681 171,200 +166.93(+1.08%)
Nov 30, 2007 15340 15555 15340 15514 129,800 +359.96(+2.38%)
Nov 29, 2007 15271 15281 15089 15154 134,200 -69.07(-0.45%)
Nov 28, 2007 14954 15313 14802 15223 159,200 +87.64(+0.58%)
Nov 27, 2007 14922 15295 14913 15135 146,000 +0.00(+0.00%)
Nov 26, 2007 14922 15295 14913 15135 0 +246.44(+1.66%)
Nov 23, 2007 14727 15000 14670 14889 161,200 +51.11(+0.34%)
Nov 22, 2007 15114 15154 14770 14838 149,000 -373.86(-2.46%)
Nov 21, 2007 14869 15222 14751 15212 184,600 +168.96(+1.12%)
Nov 20, 2007 15177 15303 15040 15043 125,400 +0.00(+0.00%)
Nov 19, 2007 15177 15303 15040 15043 0 -112.05(-0.74%)
Nov 17, 2007 15239 15239 15030 15155 118,800 -241.69(-1.57%)
Nov 16, 2007 15536 15587 15396 15396 129,800 -103.26(-0.67%)
Nov 15, 2007 15311 15505 15287 15500 139,000 +372.93(+2.47%)
Nov 14, 2007 15148 15236 14989 15127 151,000 -70.46(-0.46%)
Nov 13, 2007 15377 15387 14999 15197 158,600 +0.00(+0.00%)
Nov 12, 2007 15377 15387 14999 15197 0 -386.33(-2.48%)
Nov 10, 2007 15675 15835 15566 15583 160,400 -188.15(-1.19%)
Nov 09, 2007 15889 15891 15626 15772 161,200 -325.11(-2.02%)
Nov 08, 2007 16325 16327 16081 16097 136,000 -152.95(-0.94%)
Nov 07, 2007 16153 16354 16144 16250 138,800 -19.29(-0.12%)
Nov 06, 2007 16458 16458 16212 16269 142,800 +0.00(+0.00%)
Nov 05, 2007 16458 16458 16212 16269 0 -248.56(-1.50%)
Nov 02, 2007 16647 16655 16485 16517 148,200 -352.92(-2.09%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here