Nikkei 225 Index (IX: N225)
15,476.60   +52.01 (+0.34%)
Daily Price  /  Updated: 10:54 PM EDT, Sep 1, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 31, 2007 17494 17498 17276 17383 0 -106.77(-0.61%)
Jan 30, 2007 17510 17559 17453 17490 0 +19.73(+0.11%)
Jan 29, 2007 17393 17490 17319 17470 0 +48.53(+0.28%)
Jan 26, 2007 17368 17422 17301 17422 0 -36.37(-0.21%)
Jan 25, 2007 17605 17618 17428 17458 0 -49.10(-0.28%)
Jan 24, 2007 17505 17553 17498 17507 0 +98.83(+0.57%)
Jan 23, 2007 17350 17442 17321 17409 0 -15.61(-0.09%)
Jan 22, 2007 17430 17485 17401 17424 0 +113.74(+0.66%)
Jan 19, 2007 17340 17378 17243 17310 0 -60.49(-0.35%)
Jan 18, 2007 17248 17409 17220 17371 0 +109.58(+0.63%)
Jan 17, 2007 17153 17335 17003 17261 0 +58.89(+0.34%)
Jan 16, 2007 17191 17288 17176 17202 0 -7.46(-0.04%)
Jan 15, 2007 17160 17274 17144 17210 0 +152.91(+0.90%)
Jan 12, 2007 16980 17161 16941 17057 0 +218.84(+1.30%)
Jan 11, 2007 16959 17057 16758 16838 0 -104.23(-0.62%)
Jan 10, 2007 17192 17199 16848 16942 0 -295.37(-1.71%)
Jan 09, 2007 17019 17261 16984 17238 0 +146.17(+0.86%)
Jan 08, 2007 16693 17354 17092 17092 0 +0.01(+0.00%)
Jan 05, 2007 17316 17327 17011 17092 0 -262.08(-1.51%)
Jan 04, 2007 17322 17379 17316 17354 0 +127.87(+0.74%)
Jan 03, 2007 16693 17226 17226 17226 0 -0.03(-0.00%)
Dec 29, 2006 17228 17281 17226 17226 0 +1.02(+0.01%)
Dec 28, 2006 17290 17302 17164 17225 0 -23.82(-0.14%)
Dec 27, 2006 17207 17261 17207 17249 0 +79.44(+0.46%)
Dec 26, 2006 17070 17186 17057 17169 0 +76.30(+0.45%)
Dec 25, 2006 17105 17122 17057 17093 0 -12.07(-0.07%)
Dec 22, 2006 17011 17105 16993 17105 0 +57.13(+0.34%)
Dec 21, 2006 17041 17109 17010 17048 0 +36.79(+0.22%)
Dec 20, 2006 16830 17051 16830 17011 0 +234.16(+1.40%)
Dec 19, 2006 16884 16955 16754 16777 0 -185.23(-1.09%)
Dec 18, 2006 16963 16994 16931 16962 0 +47.80(+0.28%)
Dec 15, 2006 16928 16960 16858 16914 0 +85.11(+0.51%)
Dec 14, 2006 16714 16829 16714 16829 0 +136.27(+0.82%)
Dec 13, 2006 16609 16693 16590 16693 0 +55.15(+0.33%)
Dec 12, 2006 16622 16683 16584 16638 0 +109.79(+0.66%)
Dec 11, 2006 16487 16609 16470 16528 0 +110.17(+0.67%)
Dec 08, 2006 16430 16493 16388 16418 0 -55.54(-0.34%)
Dec 07, 2006 16462 16551 16416 16473 0 +102.08(+0.62%)
Dec 06, 2006 16310 16401 16254 16371 0 +105.52(+0.65%)
Dec 05, 2006 16371 16400 16239 16266 0 -37.83(-0.23%)
Dec 04, 2006 16264 16362 16186 16304 0 -18.19(-0.11%)
Dec 01, 2006 16313 16376 16242 16322 0 +47.45(+0.29%)
Nov 30, 2006 16183 16274 16153 16274 0 +198.13(+1.23%)
Nov 29, 2006 15949 16126 15945 16076 0 +220.94(+1.39%)
Nov 28, 2006 15712 15855 15654 15855 0 -30.12(-0.19%)
Nov 27, 2006 15616 15912 15616 15885 0 +150.78(+0.96%)
Nov 24, 2006 15784 15790 15639 15735 0 -179.60(-1.13%)
Nov 23, 2006 15914 15914 15914 15914 0 -0.03(-0.00%)
Nov 22, 2006 15681 15914 15675 15914 0 +180.09(+1.14%)
Nov 21, 2006 15766 15818 15696 15734 0 +8.20(+0.05%)
Nov 20, 2006 16004 16036 15726 15726 0 -365.79(-2.27%)
Nov 17, 2006 16182 16238 16067 16092 0 -72.14(-0.45%)
Nov 16, 2006 16292 16367 16144 16164 0 -79.60(-0.49%)
Nov 15, 2006 16349 16373 16243 16243 0 -46.08(-0.28%)
Nov 14, 2006 16179 16318 16176 16290 0 +267.06(+1.67%)
Nov 13, 2006 16016 16067 15914 16022 0 -89.94(-0.56%)
Nov 10, 2006 16134 16281 16105 16112 0 -86.14(-0.53%)
Nov 09, 2006 16219 16286 16094 16199 0 -17.17(-0.11%)
Nov 08, 2006 16404 16424 16199 16216 0 -177.67(-1.08%)
Nov 07, 2006 16510 16513 16379 16393 0 +28.65(+0.18%)
Nov 06, 2006 16279 16399 16204 16365 0 +14.76(+0.09%)
Nov 03, 2006 16350 16350 16350 16350 0 -0.02(-0.00%)
Nov 02, 2006 16282 16350 16209 16350 0 -25.24(-0.15%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here