Nikkei 225 Index (IX: N225)
18,182.39   +86.99 (+0.48%)
Daily Price  /  Updated: 4:05 AM EDT, Sep 3, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 31, 2003 8365 8407 8312 8317 536,095,600 -14.27(-0.17%)
Jan 30, 2003 8530 8530 8304 8331 540,654,000 -194.31(-2.28%)
Jan 29, 2003 8532 8583 8511 8525 508,021,200 -84.08(-0.98%)
Jan 28, 2003 8656 8690 8589 8609 504,887,600 +0.00(+0.00%)
Jan 27, 2003 8656 8690 8589 8609 0 -122.18(-1.40%)
Jan 25, 2003 8779 8826 8701 8732 773,407,200 -59.27(-0.67%)
Jan 24, 2003 8649 8795 8562 8791 796,891,800 +179.88(+2.09%)
Jan 23, 2003 8681 8709 8569 8611 696,631,200 -97.54(-1.12%)
Jan 22, 2003 8562 8755 8529 8709 641,889,600 +149.76(+1.75%)
Jan 21, 2003 8639 8658 8495 8559 645,672,800 +0.00(+0.00%)
Jan 20, 2003 8639 8658 8495 8559 0 -131.43(-1.51%)
Jan 18, 2003 8567 8733 8562 8690 648,807,800 +81.08(+0.94%)
Jan 17, 2003 8573 8620 8536 8609 591,225,600 -2.58(-0.03%)
Jan 16, 2003 8564 8612 8475 8612 597,795,400 +58.69(+0.69%)
Jan 15, 2003 8513 8570 8452 8553 462,942,600 +0.00(+0.00%)
Jan 14, 2003 8513 8570 8452 8553 0 +82.61(+0.98%)
Jan 13, 2003 8470 8470 8470 8470 0 +0.00(+0.00%)
Jan 11, 2003 8563 8570 8378 8470 495,221,600 -27.48(-0.32%)
Jan 10, 2003 8440 8498 8401 8498 394,982,400 -19.87(-0.23%)
Jan 09, 2003 8614 8614 8491 8518 380,133,400 -138.70(-1.60%)
Jan 08, 2003 8811 8829 8655 8656 480,549,800 -56.83(-0.65%)
Jan 07, 2003 8670 8762 8670 8713 232,615,000 +0.00(+0.00%)
Jan 06, 2003 8670 8762 8670 8713 0 +134.38(+1.57%)
Dec 31, 2002 8618 8618 8544 8579 168,062,800 +0.00(+0.00%)
Dec 30, 2002 8618 8618 8544 8579 0 -135.10(-1.55%)
Dec 28, 2002 8686 8714 8631 8714 326,003,800 +13.95(+0.16%)
Dec 27, 2002 8576 8706 8573 8700 292,922,400 +198.96(+2.34%)
Dec 26, 2002 8502 8528 8456 8501 328,678,000 -11.23(-0.13%)
Dec 25, 2002 8434 8557 8389 8512 510,317,800 +0.00(+0.00%)
Dec 24, 2002 8434 8557 8389 8512 0 +105.49(+1.25%)
Dec 21, 2002 8408 8422 8306 8407 493,461,400 +19.31(+0.23%)
Dec 20, 2002 8312 8412 8257 8388 483,763,400 +43.56(+0.52%)
Dec 19, 2002 8468 8490 8310 8344 437,482,000 -166.72(-1.96%)
Dec 18, 2002 8525 8584 8487 8511 464,156,000 +59.79(+0.71%)
Dec 17, 2002 8499 8570 8416 8451 445,362,800 +0.00(+0.00%)
Dec 16, 2002 8499 8570 8416 8451 0 -65.13(-0.76%)
Dec 14, 2002 8694 8694 8496 8516 885,691,800 -192.62(-2.21%)
Dec 13, 2002 8743 8755 8683 8709 363,620,600 -18.97(-0.22%)
Dec 12, 2002 8856 8876 8725 8728 470,391,200 -76.86(-0.87%)
Dec 11, 2002 8756 8869 8754 8805 481,268,200 -23.53(-0.27%)
Dec 10, 2002 8837 8942 8799 8828 439,849,200 +0.00(+0.00%)
Dec 09, 2002 8837 8942 8799 8828 0 -35.21(-0.40%)
Dec 07, 2002 8898 8907 8805 8863 489,670,400 -54.31(-0.61%)
Dec 06, 2002 8969 9035 8907 8918 492,858,600 -89.16(-0.99%)
Dec 05, 2002 9127 9127 8961 9007 528,189,000 -198.38(-2.16%)
Dec 04, 2002 9244 9320 9184 9205 536,443,000 +30.64(+0.33%)
Dec 03, 2002 9209 9252 9112 9174 477,585,200 +0.00(+0.00%)
Dec 02, 2002 9209 9252 9112 9174 0 -41.09(-0.45%)
Nov 30, 2002 9172 9294 9125 9216 651,403,400 +38.78(+0.42%)
Nov 29, 2002 8968 9186 8968 9177 657,135,600 +300.90(+3.39%)
Nov 28, 2002 8761 8927 8761 8876 472,613,800 +51.89(+0.59%)
Nov 27, 2002 8944 8983 8750 8824 520,090,600 -120.45(-1.35%)
Nov 26, 2002 8818 8956 8752 8944 656,192,800 +0.00(+0.00%)
Nov 25, 2002 8818 8956 8752 8944 0 +171.88(+1.96%)
Nov 23, 2002 8758 8820 8716 8773 682,103,600 +104.50(+1.21%)
Nov 22, 2002 8538 8683 8531 8668 733,791,400 +208.44(+2.46%)
Nov 21, 2002 8384 8533 8355 8460 687,147,600 +94.36(+1.13%)
Nov 20, 2002 8330 8414 8247 8365 650,037,600 +19.25(+0.23%)
Nov 19, 2002 8478 8480 8292 8346 550,172,000 +0.00(+0.00%)
Nov 18, 2002 8478 8480 8292 8346 0 -157.58(-1.85%)
Nov 16, 2002 8402 8517 8400 8504 525,206,200 +200.20(+2.41%)
Nov 15, 2002 8429 8501 8303 8303 517,190,000 -135.13(-1.60%)
Nov 14, 2002 8506 8506 8389 8439 473,855,800 -26.25(-0.31%)
Nov 13, 2002 8403 8527 8380 8465 498,522,400 +4.40(+0.05%)
Nov 12, 2002 8620 8620 8430 8460 459,883,600 +0.00(+0.00%)
Nov 11, 2002 8620 8620 8430 8460 0 -230.40(-2.65%)
Nov 09, 2002 8824 8824 8657 8691 464,859,000 -229.67(-2.57%)
Nov 08, 2002 8912 8956 8854 8920 523,936,200 -32.85(-0.37%)
Nov 07, 2002 8956 9101 8914 8953 523,289,800 +15.73(+0.18%)
Nov 06, 2002 8791 8996 8791 8938 528,042,800 +0.00(+0.00%)
Nov 05, 2002 8791 8996 8791 8938 0 +251.84(+2.90%)
Nov 02, 2002 8652 8698 8571 8686 416,409,200 +45.24(+0.52%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here