Nikkei 225 Index (IX: N225)
16,067.57   +178.90 (+1.13%)
Daily Price  /  Updated: 1:54 AM EDT, Sep 19, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 31, 2002 9962 10012 9897 9998 0 +78.32(+0.79%)
Jan 30, 2002 9922 9938 9843 9919 0 -106.55(-1.06%)
Jan 29, 2002 10192 10192 10026 10026 0 -194.82(-1.91%)
Jan 28, 2002 10190 10304 10156 10221 0 +76.71(+0.76%)
Jan 25, 2002 10134 10150 10017 10144 0 +70.09(+0.70%)
Jan 24, 2002 10089 10240 10013 10074 0 +33.14(+0.33%)
Jan 23, 2002 10064 10155 10041 10041 0 -10.07(-0.10%)
Jan 22, 2002 10226 10280 10051 10051 0 -229.27(-2.23%)
Jan 21, 2002 10252 10394 10170 10280 0 -13.07(-0.13%)
Jan 18, 2002 10165 10297 10151 10293 0 +165.14(+1.63%)
Jan 17, 2002 10185 10257 10074 10128 0 -49.40(-0.49%)
Jan 16, 2002 10172 10269 10096 10178 0 -30.47(-0.30%)
Jan 15, 2002 10359 10359 10208 10208 0 -233.54(-2.24%)
Jan 11, 2002 10536 10572 10442 10442 0 -96.84(-0.92%)
Jan 10, 2002 10652 10710 10494 10538 0 -125.55(-1.18%)
Jan 09, 2002 10661 10748 10638 10664 0 -31.62(-0.30%)
Jan 08, 2002 10842 10843 10662 10696 0 -246.76(-2.26%)
Jan 07, 2002 10803 10980 10803 10942 0 +70.87(+0.65%)
Jan 04, 2002 10631 10871 10617 10871 0 +328.87(+3.12%)
Dec 28, 2001 10499 10572 10428 10543 0 +85.01(+0.81%)
Dec 27, 2001 10213 10458 10176 10458 0 +265.04(+2.60%)
Dec 26, 2001 10273 10301 10171 10193 0 -62.24(-0.61%)
Dec 25, 2001 10359 10359 10179 10255 0 -80.64(-0.78%)
Dec 21, 2001 10395 10419 10254 10335 0 -99.07(-0.95%)
Dec 20, 2001 10486 10502 10346 10435 0 -37.41(-0.36%)
Dec 19, 2001 10393 10500 10347 10472 0 +39.76(+0.38%)
Dec 18, 2001 10422 10582 10331 10432 0 +108.82(+1.05%)
Dec 17, 2001 10482 10484 10303 10323 0 -188.30(-1.79%)
Dec 14, 2001 10465 10604 10380 10512 0 +78.20(+0.75%)
Dec 13, 2001 10722 10732 10433 10433 0 -368.07(-3.41%)
Dec 12, 2001 10490 10821 10490 10802 0 +327.61(+3.13%)
Dec 11, 2001 10524 10607 10468 10474 0 -97.10(-0.92%)
Dec 10, 2001 10736 10738 10571 10571 0 -225.88(-2.09%)
Dec 07, 2001 10833 10918 10763 10797 0 -60.39(-0.56%)
Dec 06, 2001 10831 11053 10814 10857 0 +143.47(+1.34%)
Dec 05, 2001 10549 10725 10523 10714 0 +261.16(+2.50%)
Dec 04, 2001 10415 10478 10327 10453 0 +82.03(+0.79%)
Dec 03, 2001 10695 10695 10371 10371 0 -326.82(-3.06%)
Nov 30, 2001 10660 10698 10551 10697 0 +41.48(+0.39%)
Nov 29, 2001 10607 10669 10513 10656 0 +31.15(+0.29%)
Nov 28, 2001 10862 10900 10625 10625 0 -324.08(-2.96%)
Nov 27, 2001 11013 11187 10949 10949 0 -115.41(-1.04%)
Nov 26, 2001 10797 11068 10797 11064 0 +367.48(+3.44%)
Nov 22, 2001 10617 10702 10529 10697 0 +35.74(+0.34%)
Nov 21, 2001 10530 10789 10491 10661 0 +85.46(+0.81%)
Nov 20, 2001 10780 10780 10555 10576 0 -152.32(-1.42%)
Nov 19, 2001 10643 10849 10619 10728 0 +78.85(+0.74%)
Nov 16, 2001 10489 10850 10454 10649 0 +159.20(+1.52%)
Nov 15, 2001 10159 10490 10142 10490 0 +403.13(+4.00%)
Nov 14, 2001 10120 10231 10077 10087 0 +56.20(+0.56%)
Nov 13, 2001 10036 10058 9955 10031 0 -51.00(-0.51%)
Nov 12, 2001 10226 10261 10082 10082 0 -134.15(-1.31%)
Nov 09, 2001 10413 10413 10213 10216 0 -216.08(-2.07%)
Nov 08, 2001 10345 10432 10270 10432 0 +146.81(+1.43%)
Nov 07, 2001 10607 10632 10285 10285 0 -348.74(-3.28%)
Nov 06, 2001 10518 10634 10495 10634 0 +186.18(+1.78%)
Nov 05, 2001 10427 10448 10345 10448 0 +63.76(+0.61%)
Nov 02, 2001 10461 10538 10322 10384 0 +36.50(+0.35%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here