Nikkei 225 Index (IX: N225)
16,082.25   -91.27 (-0.56%)
Daily Price  /  Updated: 12:54 PM EDT, Oct 1, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 31, 2001 13856 13856 13727 13844 0 +16.90(+0.12%)
Jan 30, 2001 13885 13911 13714 13827 0 -18.63(-0.13%)
Jan 29, 2001 13724 13908 13722 13845 0 +149.22(+1.09%)
Jan 26, 2001 13727 13750 13626 13696 0 -107.32(-0.78%)
Jan 25, 2001 13880 13880 13730 13803 0 -90.20(-0.65%)
Jan 24, 2001 14021 14034 13858 13894 0 -91.08(-0.65%)
Jan 23, 2001 13967 14060 13913 13985 0 -47.76(-0.34%)
Jan 22, 2001 14010 14039 13841 14032 0 +43.30(+0.31%)
Jan 19, 2001 13956 14187 13948 13989 0 +115.20(+0.83%)
Jan 18, 2001 13735 13932 13723 13874 0 +206.29(+1.51%)
Jan 17, 2001 13594 13689 13477 13668 0 +83.18(+0.61%)
Jan 16, 2001 13562 13598 13442 13584 0 +78.22(+0.58%)
Jan 15, 2001 13450 13574 13442 13506 0 +158.49(+1.19%)
Jan 12, 2001 13246 13452 13246 13348 0 +146.67(+1.11%)
Jan 11, 2001 13433 13437 13124 13201 0 -231.58(-1.72%)
Jan 10, 2001 13593 13593 13349 13433 0 -177.86(-1.31%)
Jan 09, 2001 13733 13733 13461 13611 0 -257.10(-1.85%)
Jan 05, 2001 13763 13947 13725 13868 0 +176.12(+1.29%)
Jan 04, 2001 13898 13991 13668 13691 0 -94.20(-0.68%)
Dec 29, 2000 13899 13967 13781 13786 0 -161.27(-1.16%)
Dec 28, 2000 13967 13990 13866 13947 0 -34.53(-0.25%)
Dec 27, 2000 13935 13981 13798 13981 0 -26.36(-0.19%)
Dec 26, 2000 13879 14020 13794 14008 0 +580.77(+4.33%)
Dec 22, 2000 13470 13517 13338 13427 0 +3.87(+0.03%)
Dec 21, 2000 13768 13781 13183 13423 0 -491.22(-3.53%)
Dec 20, 2000 14053 14083 13802 13914 0 -217.94(-1.54%)
Dec 19, 2000 14462 14462 14132 14132 0 -351.53(-2.43%)
Dec 18, 2000 14462 14566 14385 14484 0 -68.39(-0.47%)
Dec 15, 2000 14832 14832 14552 14552 0 -374.90(-2.51%)
Dec 14, 2000 15097 15118 14883 14927 0 -241.49(-1.59%)
Dec 13, 2000 15086 15273 14990 15169 0 +54.04(+0.36%)
Dec 12, 2000 15097 15271 15072 15115 0 +98.94(+0.66%)
Dec 11, 2000 14776 15051 14776 15016 0 +319.19(+2.17%)
Dec 08, 2000 14664 14769 14623 14697 0 -23.85(-0.16%)
Dec 07, 2000 14826 14834 14720 14720 0 -169.01(-1.14%)
Dec 06, 2000 14843 15110 14843 14889 0 +194.32(+1.32%)
Dec 05, 2000 15069 15069 14695 14695 0 -259.68(-1.74%)
Dec 04, 2000 14923 15067 14899 14955 0 +119.40(+0.80%)
Dec 01, 2000 14601 14984 14596 14835 0 +186.82(+1.28%)
Nov 30, 2000 14450 14684 14385 14649 0 +140.87(+0.97%)
Nov 29, 2000 14606 14606 14439 14508 0 -151.23(-1.03%)
Nov 28, 2000 14665 14788 14573 14659 0 -61.52(-0.42%)
Nov 27, 2000 14422 14747 14412 14720 0 +405.04(+2.83%)
Nov 24, 2000 14247 14430 14230 14315 0 +14.04(+0.10%)
Nov 22, 2000 14420 14464 14173 14301 0 -107.15(-0.74%)
Nov 21, 2000 14413 14415 14211 14408 0 -123.19(-0.85%)
Nov 20, 2000 14510 14578 14451 14532 0 -12.65(-0.09%)
Nov 17, 2000 14510 14601 14420 14544 0 -42.73(-0.29%)
Nov 16, 2000 14852 14857 14552 14587 0 -212.11(-1.43%)
Nov 15, 2000 14812 14958 14769 14799 0 +139.10(+0.95%)
Nov 14, 2000 14681 14685 14550 14660 0 -4.60(-0.03%)
Nov 13, 2000 14825 14825 14461 14665 0 -323.90(-2.16%)
Nov 10, 2000 14952 15015 14874 14989 0 -71.51(-0.47%)
Nov 09, 2000 15270 15270 14998 15060 0 -339.59(-2.21%)
Nov 08, 2000 15256 15602 15219 15400 0 +59.31(+0.39%)
Nov 07, 2000 15357 15422 15260 15340 0 -31.11(-0.20%)
Nov 06, 2000 14904 15371 14887 15371 0 +533.66(+3.60%)
Nov 02, 2000 14857 14962 14768 14838 0 -34.61(-0.23%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here