Nikkei 225 Index (IX: N225)
17,621.40   +411.35 (+2.39%)
Daily Price  /  Updated: 1:41 AM EST, Dec 20, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 31, 2000 19375 19540 19224 19540 0 +104.92(+0.54%)
Jan 28, 2000 19261 19596 19237 19435 0 +225.06(+1.17%)
Jan 27, 2000 19126 19238 18972 19210 0 +98.53(+0.52%)
Jan 26, 2000 18983 19146 18983 19111 0 +215.66(+1.14%)
Jan 25, 2000 19004 19131 18815 18896 0 -161.18(-0.85%)
Jan 24, 2000 18878 19125 18877 19057 0 +178.62(+0.95%)
Jan 21, 2000 18995 18995 18713 18878 0 -129.92(-0.68%)
Jan 20, 2000 18930 19167 18921 19008 0 +110.26(+0.58%)
Jan 19, 2000 19182 19182 18898 18898 0 -298.82(-1.56%)
Jan 18, 2000 19412 19412 19145 19197 0 -240.66(-1.24%)
Jan 17, 2000 19026 19443 19026 19437 0 +480.68(+2.54%)
Jan 14, 2000 18883 19058 18734 18957 0 +123.26(+0.65%)
Jan 13, 2000 18667 18845 18667 18833 0 +155.87(+0.83%)
Jan 12, 2000 18780 18812 18627 18677 0 -173.50(-0.92%)
Jan 11, 2000 18246 18888 18246 18851 0 +657.51(+3.61%)
Jan 07, 2000 18194 18286 18068 18193 0 +25.14(+0.14%)
Jan 06, 2000 18574 18583 18168 18168 0 -374.28(-2.02%)
Jan 05, 2000 19004 19004 18222 18543 0 -460.31(-2.42%)
Jan 04, 2000 18937 19188 18937 19003 0 +68.52(+0.36%)
Dec 30, 1999 18794 18960 18723 18934 0 +123.76(+0.66%)
Dec 29, 1999 18778 18886 18729 18811 0 +27.06(+0.14%)
Dec 28, 1999 18545 18817 18481 18784 0 +236.62(+1.28%)
Dec 27, 1999 18596 18667 18473 18547 0 -38.05(-0.20%)
Dec 24, 1999 18496 18777 18496 18585 0 +123.02(+0.67%)
Dec 22, 1999 18164 18462 18164 18462 0 +381.55(+2.11%)
Dec 21, 1999 18166 18168 18025 18080 0 -95.11(-0.52%)
Dec 20, 1999 18138 18272 18060 18175 0 +80.37(+0.44%)
Dec 17, 1999 18126 18256 18095 18095 0 -16.19(-0.09%)
Dec 16, 1999 18127 18188 18006 18111 0 -27.05(-0.15%)
Dec 15, 1999 18145 18303 18031 18138 0 -27.19(-0.15%)
Dec 14, 1999 18205 18210 18040 18166 0 -39.53(-0.22%)
Dec 13, 1999 18285 18285 18151 18205 0 -66.77(-0.37%)
Dec 10, 1999 18265 18416 18213 18272 0 +11.13(+0.06%)
Dec 09, 1999 18406 18406 18082 18261 0 -140.48(-0.76%)
Dec 08, 1999 18557 18605 18384 18401 0 -192.76(-1.04%)
Dec 07, 1999 18513 18657 18466 18594 0 +86.76(+0.47%)
Dec 06, 1999 18381 18664 18381 18507 0 +139.06(+0.76%)
Dec 03, 1999 18528 18611 18350 18368 0 -146.27(-0.79%)
Dec 02, 1999 18536 18684 18340 18514 0 +18.46(+0.10%)
Dec 01, 1999 18563 18719 18466 18496 0 -62.28(-0.34%)
Nov 30, 1999 18853 18865 18478 18558 0 -292.04(-1.55%)
Nov 29, 1999 18883 18910 18723 18850 0 -64.23(-0.34%)
Nov 26, 1999 18777 19002 18675 18914 0 +192.72(+1.03%)
Nov 25, 1999 18915 19021 18649 18722 0 -174.43(-0.92%)
Nov 24, 1999 18796 19036 18664 18896 0 +74.09(+0.39%)
Nov 22, 1999 18607 18849 18607 18822 0 +251.28(+1.35%)
Nov 19, 1999 18576 18837 18571 18571 0 +38.03(+0.21%)
Nov 18, 1999 18300 18687 18292 18533 0 +257.99(+1.41%)
Nov 17, 1999 18219 18510 18071 18275 0 +119.68(+0.66%)
Nov 16, 1999 18215 18289 18091 18155 0 -42.95(-0.24%)
Nov 15, 1999 18296 18520 18198 18198 0 -60.46(-0.33%)
Nov 12, 1999 18358 18484 18246 18259 0 -68.73(-0.38%)
Nov 11, 1999 18552 18660 18310 18327 0 -240.59(-1.30%)
Nov 10, 1999 18258 18623 18215 18568 0 +275.71(+1.51%)
Nov 09, 1999 18259 18498 18259 18292 0 +51.18(+0.28%)
Nov 08, 1999 18381 18482 18180 18241 0 -113.92(-0.62%)
Nov 05, 1999 18340 18491 18174 18355 0 +6.77(+0.04%)
Nov 04, 1999 18067 18378 18067 18348 0 +356.17(+1.98%)
Nov 02, 1999 17977 18058 17857 17992 0 -4.96(-0.03%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here