(IX: FTSE)
6,837.92   +18.63 (+0.27%)
Daily Price  /  Updated: 9:54 AM EDT, Sep 22, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 31, 2013 6323 6451 6142 6277 0 -46.23(-0.73%)
Jan 30, 2013 6339 6354 6316 6323 0 -16.08(-0.25%)
Jan 29, 2013 6294 6346 6286 6339 0 +44.78(+0.71%)
Jan 28, 2013 6284 6311 6277 6294 0 +9.96(+0.16%)
Jan 27, 2013 6265 6284 6247 6284 0 +0.00(+0.00%)
Jan 26, 2013 6265 6284 6247 6284 0 +0.00(+0.00%)
Jan 25, 2013 6265 6284 6247 6284 0 +19.54(+0.31%)
Jan 24, 2013 6198 6271 6186 6265 0 +67.27(+1.09%)
Jan 23, 2013 6179 6200 6178 6198 0 +18.47(+0.30%)
Jan 22, 2013 6181 6189 6149 6179 0 -1.81(-0.03%)
Jan 21, 2013 6154 6182 6154 6181 0 +26.57(+0.43%)
Jan 20, 2013 6132 6172 6132 6154 0 +0.00(+0.00%)
Jan 19, 2013 6132 6172 6132 6154 0 +0.00(+0.00%)
Jan 18, 2013 6132 6172 6132 6154 0 +22.05(+0.36%)
Jan 17, 2013 6104 6136 6087 6132 0 +28.38(+0.46%)
Jan 16, 2013 6117 6117 6076 6104 0 -13.33(-0.22%)
Jan 15, 2013 6108 6117 6086 6117 0 +9.45(+0.15%)
Jan 14, 2013 6122 6134 6105 6108 0 -13.72(-0.22%)
Jan 13, 2013 6102 6122 6095 6122 0 +0.00(+0.00%)
Jan 12, 2013 6102 6122 6095 6122 0 +0.00(+0.00%)
Jan 11, 2013 6102 6122 6095 6122 0 +20.07(+0.33%)
Jan 10, 2013 6099 6118 6091 6102 0 +2.86(+0.05%)
Jan 09, 2013 6054 6112 6054 6099 0 +45.02(+0.74%)
Jan 08, 2013 6065 6088 6054 6054 0 -10.95(-0.18%)
Jan 07, 2013 6090 6092 6061 6065 0 -25.26(-0.41%)
Jan 06, 2013 6047 6090 6038 6090 0 +0.00(+0.00%)
Jan 05, 2013 6047 6090 6038 6090 0 +0.00(+0.00%)
Jan 04, 2013 6047 6090 6038 6090 0 +42.50(+0.70%)
Jan 03, 2013 6027 6051 6017 6047 0 +19.97(+0.33%)
Jan 02, 2013 5898 6045 5898 6027 0 +129.56(+2.20%)
Jan 01, 2013 5925 5925 5873 5898 0 +0.00(+0.00%)
Dec 31, 2012 5925 5925 5873 5898 0 -27.56(-0.47%)
Dec 30, 2012 5954 5976 5915 5925 0 +0.00(+0.00%)
Dec 28, 2012 5954 5976 5915 5925 0 -28.93(-0.49%)
Dec 27, 2012 5954 5997 5942 5954 0 +0.12(+0.00%)
Dec 26, 2012 5940 5958 5937 5954 0 +0.00(+0.00%)
Dec 25, 2012 5940 5958 5937 5954 0 +0.00(+0.00%)
Dec 24, 2012 5940 5958 5937 5954 0 +14.19(+0.24%)
Dec 23, 2012 5958 5958 5894 5940 0 +0.00(+0.00%)
Dec 22, 2012 5958 5958 5894 5940 0 +0.00(+0.00%)
Dec 21, 2012 5958 5958 5894 5940 0 -18.35(-0.31%)
Dec 20, 2012 5962 5971 5950 5958 0 -3.25(-0.05%)
Dec 19, 2012 5936 5978 5936 5962 0 +25.69(+0.43%)
Dec 18, 2012 5912 5946 5911 5936 0 +23.75(+0.40%)
Dec 17, 2012 5922 5924 5881 5912 0 -9.61(-0.16%)
Dec 16, 2012 5930 5944 5915 5922 0 +0.00(+0.00%)
Dec 15, 2012 5930 5944 5915 5922 0 +0.00(+0.00%)
Dec 14, 2012 5930 5944 5915 5922 0 -7.85(-0.13%)
Dec 13, 2012 5946 5948 5919 5930 0 -16.24(-0.27%)
Dec 12, 2012 5925 5948 5916 5946 0 +20.88(+0.35%)
Dec 11, 2012 5922 5938 5908 5925 0 +3.34(+0.06%)
Dec 10, 2012 5914 5924 5891 5922 0 +7.23(+0.12%)
Dec 09, 2012 5901 5923 5890 5914 0 +0.00(+0.00%)
Dec 08, 2012 5901 5923 5890 5914 0 +0.00(+0.00%)
Dec 07, 2012 5901 5923 5890 5914 0 +12.98(+0.22%)
Dec 06, 2012 5892 5924 5890 5901 0 +9.34(+0.16%)
Dec 05, 2012 5869 5903 5869 5892 0 +23.04(+0.39%)
Dec 04, 2012 5871 5885 5853 5869 0 +2.22(+0.04%)
Dec 01, 2012 5870 5904 5860 5867 0 +0.00(+0.00%)
Nov 30, 2012 5870 5904 5860 5867 0 -3.48(-0.06%)
Nov 29, 2012 5803 5884 5803 5870 0 +67.02(+1.15%)
Nov 28, 2012 5800 5808 5755 5803 0 +3.57(+0.06%)
Nov 27, 2012 5787 5823 5787 5800 0 +12.99(+0.22%)
Nov 26, 2012 5819 5819 5774 5787 0 -32.42(-0.56%)
Nov 25, 2012 5791 5831 5781 5819 0 +0.00(+0.00%)
Nov 24, 2012 5791 5831 5781 5819 0 +0.00(+0.00%)
Nov 23, 2012 5791 5831 5781 5819 0 +28.11(+0.49%)
Nov 22, 2012 5752 5796 5752 5791 0 +39.00(+0.68%)
Nov 21, 2012 5748 5760 5728 5752 0 +3.93(+0.07%)
Nov 20, 2012 5738 5752 5707 5748 0 +10.44(+0.18%)
Nov 19, 2012 5606 5740 5606 5738 0 +132.07(+2.36%)
Nov 18, 2012 5678 5683 5606 5606 0 +0.00(+0.00%)
Nov 17, 2012 5678 5683 5606 5606 0 +0.00(+0.00%)
Nov 16, 2012 5678 5683 5606 5606 0 -72.16(-1.27%)
Nov 15, 2012 5722 5722 5674 5678 0 -44.26(-0.77%)
Nov 14, 2012 5786 5786 5720 5722 0 -64.24(-1.11%)
Nov 13, 2012 5767 5786 5711 5786 0 +18.98(+0.33%)
Nov 12, 2012 5770 5795 5762 5767 0 -2.41(-0.04%)
Nov 11, 2012 5776 5786 5715 5770 0 +0.00(+0.00%)
Nov 10, 2012 5776 5786 5715 5770 0 +0.00(+0.00%)
Nov 09, 2012 5776 5786 5715 5770 0 -6.37(-0.11%)
Nov 08, 2012 5792 5824 5771 5776 0 -15.58(-0.27%)
Nov 07, 2012 5885 5922 5789 5792 0 -93.27(-1.58%)
Nov 06, 2012 5839 5885 5839 5885 0 +45.84(+0.79%)
Nov 05, 2012 5869 5869 5826 5839 0 -29.49(-0.50%)
Nov 03, 2012 5862 5890 5844 5869 0 +0.00(+0.00%)
Nov 02, 2012 5862 5890 5844 5869 0 +6.63(+0.11%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here