(IX: FTSE)
6,829.17   UNCHANGED
Daily Price  /  Updated: 4:54 PM EDT, Sep 2, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 31, 2012 5671 5730 5671 5682 0 +10.52(+0.19%)
Jan 30, 2012 5733 5733 5652 5671 0 -62.41(-1.09%)
Jan 29, 2012 5795 5795 5729 5734 0 +0.00(+0.00%)
Jan 28, 2012 5795 5795 5729 5734 0 +0.05(+0.00%)
Jan 27, 2012 5795 5795 5729 5733 0 -61.75(-1.07%)
Jan 26, 2012 5723 5806 5723 5795 0 +72.20(+1.26%)
Jan 25, 2012 5752 5778 5694 5723 0 -28.90(-0.50%)
Jan 24, 2012 5783 5783 5720 5752 0 -30.66(-0.53%)
Jan 23, 2012 5729 5790 5723 5783 0 +54.06(+0.94%)
Jan 22, 2012 5741 5750 5722 5728 0 +0.00(+0.00%)
Jan 21, 2012 5741 5750 5722 5728 0 -0.05(-0.00%)
Jan 20, 2012 5741 5750 5722 5729 0 -12.60(-0.22%)
Jan 19, 2012 5702 5744 5693 5741 0 +38.78(+0.68%)
Jan 18, 2012 5694 5710 5648 5702 0 +8.42(+0.15%)
Jan 17, 2012 5657 5724 5657 5694 0 +36.51(+0.65%)
Jan 16, 2012 5637 5663 5610 5657 0 +20.84(+0.37%)
Jan 15, 2012 5662 5709 5584 5637 0 -0.04(-0.00%)
Jan 13, 2012 5662 5709 5583 5637 0 -25.78(-0.46%)
Jan 12, 2012 5671 5700 5640 5662 0 -8.40(-0.15%)
Jan 11, 2012 5697 5701 5645 5671 0 -25.88(-0.45%)
Jan 10, 2012 5612 5712 5612 5697 0 +84.44(+1.50%)
Jan 09, 2012 5650 5674 5605 5612 0 -37.44(-0.66%)
Jan 08, 2012 5624 5683 5623 5650 0 +0.00(+0.00%)
Jan 07, 2012 5624 5683 5623 5650 0 +0.02(+0.00%)
Jan 06, 2012 5624 5683 5623 5650 0 +25.42(+0.45%)
Jan 05, 2012 5668 5689 5614 5624 0 -44.19(-0.78%)
Jan 04, 2012 5700 5720 5646 5668 0 +96.15(+1.73%)
Jan 01, 2012 5567 5588 5535 5572 0 +0.00(+0.00%)
Dec 31, 2011 5567 5588 5535 5572 0 +0.02(+0.00%)
Dec 30, 2011 5567 5588 5535 5572 0 +5.51(+0.10%)
Dec 29, 2011 5507 5567 5497 5567 0 +59.37(+1.08%)
Dec 28, 2011 5513 5568 5491 5507 0 -5.30(-0.10%)
Dec 27, 2011 5457 5517 5457 5513 0 +0.00(+0.00%)
Dec 26, 2011 5457 5517 5457 5513 0 +0.00(+0.00%)
Dec 25, 2011 5457 5517 5457 5513 0 +0.00(+0.00%)
Dec 24, 2011 5457 5517 5457 5513 0 +0.00(+0.00%)
Dec 23, 2011 5457 5517 5457 5513 0 +122.96(+2.28%)
Dec 21, 2011 5420 5479 5372 5390 0 -29.86(-0.55%)
Dec 20, 2011 5365 5426 5329 5420 0 +54.61(+1.02%)
Dec 19, 2011 5387 5410 5343 5365 0 -22.31(-0.41%)
Dec 18, 2011 5401 5453 5387 5387 0 +0.00(+0.00%)
Dec 17, 2011 5401 5453 5387 5387 0 -0.04(-0.00%)
Dec 16, 2011 5401 5453 5387 5387 0 -13.51(-0.25%)
Dec 15, 2011 5367 5434 5367 5401 0 +34.05(+0.63%)
Dec 14, 2011 5490 5490 5367 5367 0 -123.35(-2.25%)
Dec 13, 2011 5428 5526 5414 5490 0 +62.29(+1.15%)
Dec 12, 2011 5529 5529 5428 5428 0 -101.34(-1.83%)
Dec 11, 2011 5484 5540 5441 5529 0 +0.00(+0.00%)
Dec 10, 2011 5484 5540 5441 5529 0 -0.01(-0.00%)
Dec 09, 2011 5484 5541 5441 5529 0 +45.44(+0.83%)
Dec 08, 2011 5547 5605 5484 5484 0 -63.14(-1.14%)
Dec 07, 2011 5569 5632 5498 5547 0 -21.81(-0.39%)
Dec 06, 2011 5568 5593 5522 5569 0 +0.76(+0.01%)
Dec 05, 2011 5552 5603 5546 5568 0 +15.66(+0.28%)
Dec 04, 2011 5489 5596 5489 5552 0 +0.00(+0.00%)
Dec 03, 2011 5489 5596 5489 5552 0 +0.01(+0.00%)
Dec 02, 2011 5489 5596 5489 5552 0 +62.95(+1.15%)
Dec 01, 2011 5505 5554 5487 5489 0 -16.08(-0.29%)
Nov 30, 2011 5337 5539 5275 5505 0 +168.42(+3.16%)
Nov 29, 2011 5313 5344 5272 5337 0 +24.24(+0.46%)
Nov 28, 2011 5165 5328 5165 5313 0 +148.16(+2.87%)
Nov 27, 2011 5128 5200 5075 5165 0 +0.00(+0.00%)
Nov 26, 2011 5128 5200 5075 5165 0 -0.05(-0.00%)
Nov 25, 2011 5128 5200 5075 5165 0 +37.08(+0.72%)
Nov 24, 2011 5140 5184 5099 5128 0 -12.21(-0.24%)
Nov 23, 2011 5207 5207 5140 5140 0 -67.04(-1.29%)
Nov 22, 2011 5223 5282 5207 5207 0 -15.78(-0.30%)
Nov 21, 2011 5363 5363 5222 5223 0 -140.30(-2.62%)
Nov 20, 2011 5423 5423 5348 5363 0 +0.00(+0.00%)
Nov 19, 2011 5423 5423 5348 5363 0 -0.04(-0.00%)
Nov 18, 2011 5423 5423 5348 5363 0 -60.20(-1.11%)
Nov 17, 2011 5509 5509 5366 5423 0 -85.88(-1.56%)
Nov 16, 2011 5517 5563 5450 5509 0 -8.42(-0.15%)
Nov 15, 2011 5519 5551 5429 5517 0 -1.60(-0.03%)
Nov 14, 2011 5545 5575 5489 5519 0 -26.36(-0.48%)
Nov 13, 2011 5445 5549 5440 5545 0 +0.00(+0.00%)
Nov 12, 2011 5445 5549 5440 5545 0 +0.02(+0.00%)
Nov 11, 2011 5445 5549 5440 5545 0 +100.56(+1.85%)
Nov 10, 2011 5460 5497 5360 5445 0 -15.56(-0.28%)
Nov 09, 2011 5567 5616 5426 5460 0 -106.96(-1.92%)
Nov 08, 2011 5511 5616 5510 5567 0 +56.52(+1.03%)
Nov 07, 2011 5527 5558 5432 5511 0 -16.38(-0.30%)
Nov 06, 2011 5546 5600 5495 5527 0 +0.04(+0.00%)
Nov 04, 2011 5546 5599 5495 5527 0 -18.48(-0.33%)
Nov 03, 2011 5484 5565 5403 5546 0 +61.54(+1.12%)
Nov 02, 2011 5422 5493 5383 5484 0 +62.53(+1.15%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here