Hong Kong Hang Seng (IX: HSI)
23,302.20   -30.98 (-0.13%)
Daily Price  /  Updated: 6:54 PM EDT, Oct 25, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 31, 2013 23799 23799 23668 23730 0 -92.53(-0.39%)
Jan 30, 2013 23767 23916 23766 23822 0 +166.89(+0.71%)
Jan 29, 2013 23659 23707 23603 23655 0 -16.71(-0.07%)
Jan 28, 2013 23622 23736 23622 23672 0 +91.45(+0.39%)
Jan 27, 2013 23654 23666 23481 23580 0 +0.00(+0.00%)
Jan 26, 2013 23654 23666 23481 23580 0 +0.00(+0.00%)
Jan 25, 2013 23654 23666 23481 23580 0 -18.47(-0.08%)
Jan 24, 2013 23585 23689 23548 23599 0 -36.20(-0.15%)
Jan 23, 2013 23700 23711 23540 23635 0 -23.89(-0.10%)
Jan 22, 2013 23596 23686 23499 23659 0 +68.08(+0.29%)
Jan 21, 2013 23566 23640 23535 23591 0 -10.87(-0.05%)
Jan 20, 2013 23509 23606 23451 23602 0 +0.00(+0.00%)
Jan 19, 2013 23509 23606 23451 23602 0 +0.00(+0.00%)
Jan 18, 2013 23509 23606 23451 23602 0 +262.02(+1.12%)
Jan 17, 2013 23472 23505 23223 23340 0 -17.23(-0.07%)
Jan 16, 2013 23390 23390 23203 23357 0 -24.52(-0.10%)
Jan 15, 2013 23388 23516 23306 23382 0 -31.75(-0.14%)
Jan 14, 2013 23327 23442 23292 23413 0 +149.19(+0.64%)
Jan 13, 2013 23479 23487 23213 23264 0 +0.00(+0.00%)
Jan 12, 2013 23479 23487 23213 23264 0 +0.00(+0.00%)
Jan 11, 2013 23479 23487 23213 23264 0 -90.24(-0.39%)
Jan 10, 2013 23240 23478 23166 23354 0 +135.84(+0.59%)
Jan 09, 2013 23155 23235 23142 23218 0 +107.28(+0.46%)
Jan 08, 2013 23264 23264 23088 23111 0 -218.56(-0.94%)
Jan 07, 2013 23345 23402 23254 23330 0 -1.34(-0.01%)
Jan 06, 2013 23370 23370 23172 23331 0 +0.00(+0.00%)
Jan 05, 2013 23370 23370 23172 23331 0 +0.00(+0.00%)
Jan 04, 2013 23370 23370 23172 23331 0 -67.51(-0.29%)
Jan 03, 2013 23391 23401 23234 23399 0 +86.62(+0.37%)
Jan 02, 2013 22860 23317 22860 23312 0 +645.39(+2.85%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here