Hong Kong Hang Seng (IX: HSI)
23,998.06   +296.02 (+1.25%)
Daily Price  /  Updated: 4:33 PM EDT, Oct 31, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 31, 2007 20464 20508 20009 20106 0 -354.04(-1.73%)
Jan 30, 2007 20282 20465 20165 20460 0 +223.78(+1.11%)
Jan 29, 2007 20317 20367 20198 20237 0 -44.45(-0.22%)
Jan 26, 2007 20457 20457 20205 20281 0 -388.70(-1.88%)
Jan 25, 2007 20890 20898 20610 20670 0 -151.22(-0.73%)
Jan 24, 2007 20951 20971 20725 20821 0 +51.35(+0.25%)
Jan 23, 2007 20744 20811 20589 20770 0 -2.52(-0.01%)
Jan 22, 2007 20501 20780 20488 20772 0 +444.50(+2.19%)
Jan 19, 2007 20216 20338 20189 20328 0 +50.21(+0.25%)
Jan 18, 2007 20065 20297 20003 20278 0 +212.94(+1.06%)
Jan 17, 2007 19917 20122 19841 20065 0 +36.62(+0.18%)
Jan 16, 2007 20131 20133 19938 20028 0 -40.61(-0.20%)
Jan 15, 2007 19776 20073 19746 20069 0 +455.15(+2.32%)
Jan 12, 2007 19629 19681 19524 19613 0 +228.04(+1.18%)
Jan 11, 2007 19653 19698 19350 19385 0 -182.97(-0.94%)
Jan 10, 2007 19665 19694 19508 19568 0 -329.74(-1.66%)
Jan 09, 2007 20163 20173 19794 19898 0 -131.58(-0.66%)
Jan 08, 2007 19915 20086 19844 20030 0 -181.62(-0.90%)
Jan 05, 2007 19890 20214 19757 20211 0 +185.70(+0.93%)
Jan 04, 2007 20416 20463 19948 20026 0 -387.81(-1.90%)
Jan 03, 2007 20353 20555 20250 20413 0 +103.21(+0.51%)
Jan 02, 2007 20005 20324 19990 20310 0 +345.46(+1.73%)
Dec 29, 2006 20049 20049 19885 19965 0 -37.19(-0.19%)
Dec 28, 2006 19743 20038 19687 20002 0 +276.18(+1.40%)
Dec 27, 2006 19621 19728 19512 19726 0 +405.23(+2.10%)
Dec 26, 2006 19227 19320 19198 19320 821,757,184 -0.02(-0.00%)
Dec 22, 2006 19227 19321 19198 19321 0 +97.68(+0.51%)
Dec 21, 2006 19249 19276 19158 19223 0 -17.28(-0.09%)
Dec 20, 2006 19110 19274 19108 19240 0 +275.57(+1.45%)
Dec 19, 2006 19163 19180 18905 18965 0 -228.36(-1.19%)
Dec 18, 2006 19095 19217 19047 19193 0 +82.26(+0.43%)
Dec 15, 2006 19080 19127 19014 19111 0 +191.25(+1.01%)
Dec 14, 2006 18807 18955 18774 18919 0 +201.21(+1.07%)
Dec 13, 2006 18868 18870 18624 18718 0 -188.98(-1.00%)
Dec 12, 2006 19010 19016 18820 18907 0 -17.49(-0.09%)
Dec 11, 2006 18812 18966 18812 18925 0 +184.67(+0.99%)
Dec 08, 2006 18775 18799 18667 18740 0 -103.00(-0.55%)
Dec 07, 2006 19024 19048 18783 18843 0 -183.37(-0.96%)
Dec 06, 2006 18988 19131 18938 19026 0 +82.17(+0.43%)
Dec 05, 2006 18881 18950 18794 18944 0 +241.46(+1.29%)
Dec 04, 2006 18654 18769 18588 18703 0 +11.91(+0.06%)
Dec 01, 2006 18923 18945 18650 18691 0 -269.66(-1.42%)
Nov 30, 2006 18945 19033 18924 18960 0 +179.55(+0.96%)
Nov 29, 2006 18730 18843 18687 18781 0 +141.40(+0.76%)
Nov 28, 2006 18997 18998 18619 18640 0 -564.48(-2.94%)
Nov 27, 2006 19264 19328 19122 19204 0 -56.29(-0.29%)
Nov 24, 2006 19206 19316 19196 19260 0 -5.02(-0.03%)
Nov 23, 2006 19345 19404 19244 19265 0 +14.53(+0.08%)
Nov 22, 2006 19102 19257 19075 19251 0 +242.49(+1.28%)
Nov 21, 2006 19002 19064 18960 19008 0 +53.67(+0.28%)
Nov 20, 2006 19030 19134 18929 18955 0 -228.08(-1.19%)
Nov 17, 2006 19126 19215 19097 19183 0 +28.64(+0.15%)
Nov 16, 2006 19163 19238 19048 19154 0 +61.07(+0.32%)
Nov 15, 2006 18940 19107 18926 19093 0 +214.58(+1.14%)
Nov 14, 2006 18890 18990 18759 18878 0 +9.88(+0.05%)
Nov 13, 2006 18763 18902 18718 18869 0 -22.60(-0.12%)
Nov 10, 2006 18958 18976 18862 18891 0 -61.72(-0.33%)
Nov 09, 2006 18885 18993 18866 18953 0 +141.62(+0.75%)
Nov 08, 2006 18933 18995 18751 18811 0 -128.07(-0.68%)
Nov 07, 2006 19103 19161 18856 18939 0 +2.76(+0.01%)
Nov 06, 2006 18702 18941 18694 18937 0 +186.86(+1.00%)
Nov 03, 2006 18697 18771 18646 18750 0 +34.91(+0.19%)
Nov 02, 2006 18495 18725 18397 18715 0 +261.13(+1.42%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here