Frankfurt Index (IX: DAX)
8,987.80   -59.51 (-0.66%)
Daily Price  /  Updated: 7:54 AM EDT, Oct 25, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 31, 2013 7800 7812 7765 7776 0 -35.26(-0.45%)
Jan 30, 2013 7856 7863 7775 7811 0 -37.26(-0.47%)
Jan 29, 2013 7842 7857 7800 7849 0 +15.57(+0.20%)
Jan 28, 2013 7860 7872 7832 7833 0 -24.97(-0.32%)
Jan 27, 2013 7747 7865 7743 7858 0 +0.00(+0.00%)
Jan 26, 2013 7747 7865 7743 7858 0 +0.00(+0.00%)
Jan 25, 2013 7747 7865 7743 7858 0 +109.84(+1.42%)
Jan 24, 2013 7701 7753 7662 7748 0 +40.59(+0.53%)
Jan 23, 2013 7703 7732 7685 7708 0 +11.33(+0.15%)
Jan 22, 2013 7742 7747 7634 7696 0 -52.65(-0.68%)
Jan 21, 2013 7728 7750 7719 7749 0 +46.63(+0.61%)
Jan 20, 2013 7747 7753 7702 7702 0 +0.00(+0.00%)
Jan 19, 2013 7747 7753 7702 7702 0 +0.00(+0.00%)
Jan 18, 2013 7747 7753 7702 7702 0 -33.23(-0.43%)
Jan 17, 2013 7677 7764 7662 7735 0 +44.33(+0.58%)
Jan 16, 2013 7662 7695 7643 7691 0 +15.22(+0.20%)
Jan 15, 2013 7704 7735 7636 7676 0 -53.61(-0.69%)
Jan 14, 2013 7738 7786 7702 7730 0 +13.99(+0.18%)
Jan 13, 2013 7726 7731 7684 7716 0 +0.00(+0.00%)
Jan 12, 2013 7726 7731 7684 7716 0 +0.00(+0.00%)
Jan 11, 2013 7726 7731 7684 7716 0 +7.06(+0.09%)
Jan 10, 2013 7732 7774 7685 7708 0 -12.00(-0.16%)
Jan 09, 2013 7714 7735 7689 7720 0 +24.64(+0.32%)
Jan 08, 2013 7711 7754 7683 7696 0 -36.83(-0.48%)
Jan 07, 2013 7760 7768 7713 7733 0 -43.71(-0.56%)
Jan 06, 2013 7741 7780 7728 7776 0 +0.00(+0.00%)
Jan 05, 2013 7741 7780 7728 7776 0 +0.00(+0.00%)
Jan 04, 2013 7741 7780 7728 7776 0 +19.93(+0.26%)
Jan 03, 2013 7762 7777 7738 7756 0 -22.34(-0.29%)
Jan 02, 2013 7689 7790 7689 7779 0 +166.39(+2.19%)
Jan 01, 2013 7650 7666 7603 7612 0 +0.00(+0.00%)
Dec 31, 2012 7650 7666 7603 7612 0 +0.00(+0.00%)
Dec 30, 2012 7650 7666 7603 7612 0 +0.00(+0.00%)
Dec 28, 2012 7650 7666 7603 7612 0 -43.49(-0.57%)
Dec 27, 2012 7652 7676 7640 7656 0 +19.65(+0.26%)
Dec 26, 2012 7632 7654 7597 7636 0 +0.00(+0.00%)
Dec 25, 2012 7632 7654 7597 7636 0 +0.00(+0.00%)
Dec 24, 2012 7632 7654 7597 7636 0 +0.00(+0.00%)
Dec 23, 2012 7632 7654 7597 7636 0 +0.00(+0.00%)
Dec 22, 2012 7632 7654 7597 7636 0 +0.00(+0.00%)
Dec 21, 2012 7632 7654 7597 7636 0 -35.87(-0.47%)
Dec 20, 2012 7643 7675 7635 7672 0 +3.60(+0.05%)
Dec 19, 2012 7675 7683 7656 7668 0 +14.92(+0.19%)
Dec 18, 2012 7634 7668 7626 7654 0 +48.64(+0.64%)
Dec 17, 2012 7604 7627 7564 7605 0 +8.47(+0.11%)
Dec 16, 2012 7599 7619 7571 7596 0 +0.00(+0.00%)
Dec 15, 2012 7599 7619 7571 7596 0 +0.00(+0.00%)
Dec 14, 2012 7599 7619 7571 7596 0 +14.49(+0.19%)
Dec 13, 2012 7619 7619 7562 7582 0 -32.81(-0.43%)
Dec 12, 2012 7595 7626 7590 7615 0 +25.04(+0.33%)
Dec 11, 2012 7529 7597 7519 7590 0 +58.83(+0.78%)
Dec 10, 2012 7485 7537 7457 7531 0 +13.12(+0.17%)
Dec 09, 2012 7540 7553 7488 7518 0 +0.00(+0.00%)
Dec 08, 2012 7540 7553 7488 7518 0 +0.00(+0.00%)
Dec 07, 2012 7540 7553 7488 7518 0 -16.74(-0.22%)
Dec 06, 2012 7470 7555 7461 7535 0 +79.99(+1.07%)
Dec 05, 2012 7481 7482 7429 7455 0 +19.43(+0.26%)
Dec 04, 2012 7428 7466 7417 7435 0 +29.62(+0.40%)
Dec 01, 2012 7399 7443 7398 7406 0 +0.00(+0.00%)
Nov 30, 2012 7399 7443 7398 7406 0 +4.54(+0.06%)
Nov 29, 2012 7383 7417 7377 7401 0 +57.55(+0.78%)
Nov 28, 2012 7317 7351 7265 7343 0 +11.08(+0.15%)
Nov 27, 2012 7343 7362 7307 7332 0 +40.30(+0.55%)
Nov 26, 2012 7287 7313 7274 7292 0 -17.10(-0.23%)
Nov 25, 2012 7258 7312 7220 7309 0 +0.00(+0.00%)
Nov 24, 2012 7258 7312 7220 7309 0 +0.00(+0.00%)
Nov 23, 2012 7258 7312 7220 7309 0 +64.14(+0.89%)
Nov 22, 2012 7210 7253 7205 7245 0 +60.28(+0.84%)
Nov 21, 2012 7149 7195 7140 7185 0 +11.72(+0.16%)
Nov 20, 2012 7098 7187 7092 7173 0 +49.15(+0.69%)
Nov 19, 2012 7020 7131 7007 7124 0 +173.31(+2.49%)
Nov 18, 2012 7046 7060 6951 6951 0 +0.00(+0.00%)
Nov 17, 2012 7046 7060 6951 6951 0 +0.00(+0.00%)
Nov 16, 2012 7046 7060 6951 6951 0 -92.89(-1.32%)
Nov 15, 2012 7065 7079 7022 7043 0 -58.50(-0.82%)
Nov 14, 2012 7156 7183 7085 7102 0 -67.20(-0.94%)
Nov 13, 2012 7132 7185 7075 7169 0 +0.36(+0.01%)
Nov 12, 2012 7165 7196 7138 7169 0 +5.26(+0.07%)
Nov 11, 2012 7221 7223 7064 7164 0 +0.00(+0.00%)
Nov 10, 2012 7221 7223 7064 7164 0 +0.00(+0.00%)
Nov 09, 2012 7221 7223 7064 7164 0 -41.46(-0.58%)
Nov 08, 2012 7260 7287 7184 7205 0 -27.87(-0.39%)
Nov 07, 2012 7425 7435 7227 7233 0 -144.93(-1.96%)
Nov 06, 2012 7336 7389 7320 7378 0 +51.29(+0.70%)
Nov 05, 2012 7321 7337 7304 7326 0 -37.38(-0.51%)
Nov 03, 2012 7337 7391 7315 7364 0 +0.00(+0.00%)
Nov 02, 2012 7337 7391 7315 7364 0 +28.18(+0.38%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here